Shrub Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.000752
+0.00%
$ 714,850 $ 81
Jul 12, 4 PM $ 0.000754
+0.00%
$ 716,297 $ 79
Jul 12, 4 AM $ 0.000748
+0.00%
$ 710,804 $ 293
Jul 11, 8 PM $ 0.000757
+0.00%
$ 719,053 $ 532
Jul 11, 2 PM $ 0.000752
+0.00%
$ 714,350 $ 579
Jul 11, 12 PM $ 0.000747
+0.00%
$ 709,276 $ 547
Jul 11, 9 AM $ 0.000748
+0.00%
$ 710,694 $ 882
Jul 11, 8 AM $ 0.000749
+0.00%
$ 711,668 $ 815
Jul 11, 5 AM $ 0.000749
+0.00%
$ 711,155 $ 739
Jul 11, 4 AM $ 0.00075
+0.00%
$ 712,105 $ 730
Jul 11, 3 AM $ 0.000749
+0.00%
$ 711,158 $ 702
Jul 10, 11 PM $ 0.000751
+0.00%
$ 713,048 $ 558
Jul 10, 9 PM $ 0.000751
+0.00%
$ 713,437 $ 550
Jul 10, 8 PM $ 0.000751
+0.00%
$ 713,463 $ 534
Jul 10, 5 PM $ 0.000751
+0.00%
$ 713,562 $ 670
Jul 10, 4 PM $ 0.000753
+0.00%
$ 714,920 $ 642
Jul 10, 1 PM $ 0.000754
+0.04%
$ 716,073 $ 1,043
Jul 10, 12 PM $ 0.000756
+0.00%
$ 718,061 $ 941
Jul 10, 11 AM $ 0.000752
-0.06%
$ 714,711 $ 894
Jul 10, 10 AM $ 0.000752
+0.00%
$ 714,717 $ 717
Jul 10, 9 AM $ 0.000749
+0.00%
$ 711,951 $ 652
Jul 10, 4 AM $ 0.000748
+0.00%
$ 710,451 $ 3,205
Jul 10, 2 AM $ 0.000747
+0.00%
$ 709,543 $ 3,191
Jul 9, 6 PM $ 0.000739
+0.00%
$ 701,956 $ 3,468
Jul 9, 4 PM $ 0.000734
+0.00%
$ 696,901 $ 4,659
Jul 9, 3 PM $ 0.000737
+0.00%
$ 700,253 $ 5,082
Jul 9, 2 PM $ 0.000737
+0.16%
$ 700,222 $ 5,072
Jul 9, 1 PM $ 0.000734
+0.00%
$ 697,444 $ 4,891
Jul 9, 8 AM $ 0.00074
+0.44%
$ 702,608 $ 4,437
Jul 8, 10 PM $ 0.000714
+0.00%
$ 678,130 $ 3,806
Jul 8, 9 PM $ 0.000713
+0.00%
$ 677,449 $ 3,394
Jul 8, 7 PM $ 0.000719
+0.00%
$ 682,900 $ 4,148
Jul 8, 6 PM $ 0.000717
-2.29%
$ 681,239 $ 2,970
Jul 8, 4 PM $ 0.000735
+0.00%
$ 698,276 $ 2,500
Jul 8, 2 PM $ 0.000744
+0.00%
$ 706,572 $ 2,379
Jul 8, 12 PM $ 0.000745
+0.00%
$ 708,064 $ 2,378
Jul 8, 8 AM $ 0.000742
-1.55%
$ 704,477 $ 2,358
Jul 8, 2 AM $ 0.000764
+0.00%
$ 725,977 $ 1,343
Jul 8, 1 AM $ 0.000765
+0.00%
$ 727,069 $ 1,407
Jul 8, 12 AM $ 0.000777
+0.00%
$ 737,992 $ 1,233
Jul 7, 11 PM $ 0.000779
+0.00%
$ 740,161 $ 997
Jul 7, 7 PM $ 0.000777
+0.03%
$ 738,419 $ 991
Jul 7, 6 PM $ 0.000797
+0.00%
$ 757,087 $ 144
Jul 7, 5 PM $ 0.0008
+0.00%
$ 759,683 $ 347
Jul 7, 2 AM $ 0.000794
+0.00%
$ 754,557 $ 2,599
Jul 6, 6 PM $ 0.000794
+0.00%
$ 754,689 $ 2,828
Jul 6, 5 PM $ 0.000798
-0.02%
$ 758,544 $ 2,829
Jul 6, 4 PM $ 0.00081
-0.50%
$ 769,617 $ 1,984
Jul 6, 3 PM $ 0.000815
+0.00%
$ 774,204 $ 669
Jul 6, 12 AM $ 0.000832
+0.00%
$ 789,986 $ 431