Shrub Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000658
+0.76%
$ 625,437 $ 255,233
Apr 12, 12 PM $ 0.000653
-1.36%
$ 620,717 $ 294,621
Apr 12, 11 AM $ 0.000662
+1.04%
$ 629,289 $ 254,430
Apr 12, 10 AM $ 0.000656
+0.12%
$ 622,805 $ 294,746
Apr 12, 9 AM $ 0.000655
-0.90%
$ 622,080 $ 301,854
Apr 12, 8 AM $ 0.000661
-1.61%
$ 627,717 $ 267,337
Apr 12, 7 AM $ 0.000667
+0.22%
$ 633,662 $ 269,992
Apr 12, 6 AM $ 0.00066
-0.88%
$ 627,238 $ 273,790
Apr 12, 5 AM $ 0.000666
-0.44%
$ 632,830 $ 274,418
Apr 12, 4 AM $ 0.000669
+0.67%
$ 635,599 $ 276,007
Apr 12, 3 AM $ 0.000665
-0.07%
$ 631,374 $ 269,430
Apr 12, 2 AM $ 0.000665
+0.05%
$ 631,834 $ 272,443
Apr 12, 1 AM $ 0.000665
-3.52%
$ 631,521 $ 319,782
Apr 12, 12 AM $ 0.000689
+0.39%
$ 654,550 $ 225,746
Apr 11, 11 PM $ 0.000686
+0.80%
$ 651,983 $ 274,989
Apr 11, 10 PM $ 0.000681
-2.60%
$ 646,800 $ 317,118
Apr 11, 9 PM $ 0.000705
+2.47%
$ 669,750 $ 225,665
Apr 11, 8 PM $ 0.000688
-4.03%
$ 653,613 $ 326,696
Apr 11, 7 PM $ 0.000717
+0.83%
$ 681,078 $ 270,943
Apr 11, 6 PM $ 0.000711
+2.16%
$ 675,450 $ 229,413
Apr 11, 5 PM $ 0.00069
+0.70%
$ 655,077 $ 264,774
Apr 11, 4 PM $ 0.000685
-0.91%
$ 650,547 $ 276,804
Apr 11, 3 PM $ 0.000691
-0.42%
$ 656,490 $ 210,981
Apr 11, 2 PM $ 0.000687
-0.14%
$ 652,636 $ 260,576
Apr 11, 1 PM $ 0.000683
-1.05%
$ 648,644 $ 294,585
Apr 11, 12 PM $ 0.000695
+0.01%
$ 660,250 $ 194,716
Apr 11, 11 AM $ 0.000696
+1.00%
$ 661,132 $ 196,651
Apr 11, 10 AM $ 0.000689
-1.14%
$ 654,581 $ 250,526
Apr 11, 9 AM $ 0.000697
+1.01%
$ 662,116 $ 192,861
Apr 11, 8 AM $ 0.000683
-0.99%
$ 649,052 $ 245,745
Apr 11, 7 AM $ 0.00069
+0.28%
$ 655,540 $ 192,075
Apr 11, 6 AM $ 0.000694
+0.28%
$ 659,228 $ 188,095
Apr 11, 5 AM $ 0.000692
-0.30%
$ 657,400 $ 191,064
Apr 11, 4 AM $ 0.000695
+0.83%
$ 660,273 $ 192,687
Apr 11, 3 AM $ 0.000695
-2.52%
$ 660,272 $ 198,450
Apr 11, 2 AM $ 0.000717
-0.61%
$ 681,251 $ 226,773
Apr 11, 1 AM $ 0.000722
+1.62%
$ 685,463 $ 223,025
Apr 11, 12 AM $ 0.000711
+0.41%
$ 675,461 $ 186,265
Apr 10, 11 PM $ 0.000708
-0.01%
$ 672,693 $ 194,768
Apr 10, 10 PM $ 0.000713
+0.14%
$ 677,356 $ 192,708
Apr 10, 9 PM $ 0.000723
+1.48%
$ 686,393 $ 232,057
Apr 10, 8 PM $ 0.000719
+0.95%
$ 682,827 $ 227,188
Apr 10, 7 PM $ 0.000719
+3.01%
$ 682,768 $ 217,858
Apr 10, 6 PM $ 0.000691
+0.91%
$ 656,642 $ 268,952
Apr 10, 5 PM $ 0.000685
-0.37%
$ 650,750 $ 185,527
Apr 10, 4 PM $ 0.000684
-0.08%
$ 649,438 $ 285,207
Apr 10, 3 PM $ 0.000684
-0.56%
$ 649,958 $ 286,856
Apr 10, 2 PM $ 0.000685
+1.81%
$ 650,750 $ 189,764
Apr 10, 1 PM $ 0.000673
+0.43%
$ 639,159 $ 240,280
Apr 10, 12 PM $ 0.00067
+0.40%
$ 636,435 $ 258,920