Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.0011
+0.09%
$1.04 million $33,082
Sep 30, 11 AM $0.00109
-0.01%
$1.04 million $36,467
Sep 30, 9 AM $0.00109
+0.27%
$1.04 million $36,406
Sep 30, 8 AM $0.00108
+0.00%
$1.03 million $35,984
Sep 30, 6 AM $0.00109
+0.00%
$1.03 million $33,282
Sep 30, 5 AM $0.00105
+0.00%
$995,166 $33,217
Sep 30, 3 AM $0.00105
+0.00%
$995,186 $33,208
Sep 30, 2 AM $0.00105
-0.80%
$994,466 $32,632
Sep 30, 1 AM $0.00106
+0.05%
$1 million $32,656
Sep 30, 12 AM $0.00105
-9.96%
$1 million $32,509
Sep 29, 9 PM $0.00118
-1.41%
$1.12 million $14,335
Sep 29, 4 PM $0.00119
-4.09%
$1.13 million $14,646
Sep 29, 2 PM $0.00131
-0.07%
$1.25 million $7,838
Sep 29, 1 PM $0.00131
-0.39%
$1.25 million $7,643
Sep 29, 12 PM $0.00132
+3.23%
$1.26 million $4,668
Sep 29, 11 AM $0.00127
+0.61%
$1.21 million $4,158
Sep 29, 9 AM $0.00126
+0.00%
$1.2 million $4,069
Sep 29, 7 AM $0.00126
+0.30%
$1.2 million $4,146
Sep 29, 6 AM $0.00125
+0.00%
$1.19 million $4,091
Sep 29, 4 AM $0.00124
+0.00%
$1.18 million $4,062
Sep 29, 12 AM $0.00125
-0.67%
$1.19 million $4,053
Sep 28, 10 PM $0.00126
+0.00%
$1.19 million $1,207
Sep 28, 9 PM $0.00122
+0.01%
$1.16 million $1,106
Sep 28, 5 PM $0.00123
+1.06%
$1.17 million $1,568
Sep 28, 4 PM $0.00121
+0.00%
$1.15 million $5,046
Sep 28, 3 PM $0.00121
+0.59%
$1.15 million $5,117
Sep 28, 1 PM $0.00121
+0.23%
$1.15 million $4,934
Sep 28, 12 PM $0.00121
+0.00%
$1.15 million $4,906
Sep 28, 9 AM $0.00119
+0.00%
$1.13 million $5,167
Sep 28, 7 AM $0.00119
+0.00%
$1.13 million $5,026
Sep 28, 4 AM $0.0012
+0.00%
$1.14 million $5,039
Sep 28, 3 AM $0.0012
+0.00%
$1.14 million $4,935
Sep 28, 12 AM $0.00121
+0.00%
$1.15 million $5,027
Sep 27, 11 PM $0.00121
+0.00%
$1.15 million $4,952
Sep 27, 8 PM $0.00121
+0.00%
$1.15 million $5,007
Sep 27, 6 PM $0.00121
+0.00%
$1.15 million $5,080
Sep 27, 5 PM $0.00121
-0.38%
$1.15 million $4,919
Sep 27, 4 PM $0.00127
+0.00%
$1.21 million $840
Sep 27, 3 PM $0.00127
+0.00%
$1.21 million $729
Sep 27, 12 PM $0.00129
+0.00%
$1.22 million $552
Sep 27, 11 AM $0.00128
+0.00%
$1.22 million $549
Sep 27, 10 AM $0.00128
-0.09%
$1.22 million $589
Sep 27, 6 AM $0.00128
+0.00%
$1.21 million $827
Sep 27, 4 AM $0.00127
+0.00%
$1.21 million $829
Sep 27, 2 AM $0.00127
+0.00%
$1.21 million $833
Sep 26, 10 PM $0.00127
-0.08%
$1.21 million $892
Sep 26, 9 PM $0.00127
+0.20%
$1.21 million $967
Sep 26, 8 PM $0.00127
+0.00%
$1.21 million $2,006
Sep 26, 5 PM $0.00127
+0.00%
$1.21 million $2,261
Sep 26, 11 AM $0.00127
+0.00%
$1.21 million $3,028