Shrub Historical Data

SHRUB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00308
+1.05%
$ 2.93 million $ 297,141
Jan 11, 8 PM $ 0.00304
-3.83%
$ 2.89 million $ 286,969
Jan 11, 7 PM $ 0.00317
+0.11%
$ 3.01 million $ 284,206
Jan 11, 6 PM $ 0.00317
+0.21%
$ 3.01 million $ 286,071
Jan 11, 5 PM $ 0.00316
-1.08%
$ 3 million $ 289,879
Jan 11, 4 PM $ 0.00317
+3.01%
$ 3.01 million $ 353,338
Jan 11, 3 PM $ 0.00308
+0.50%
$ 2.92 million $ 293,030
Jan 11, 2 PM $ 0.00308
-0.21%
$ 2.92 million $ 354,081
Jan 11, 1 PM $ 0.00308
-0.93%
$ 2.93 million $ 298,477
Jan 11, 12 PM $ 0.00311
+2.22%
$ 2.96 million $ 303,301
Jan 11, 11 AM $ 0.00304
-0.71%
$ 2.88 million $ 304,492
Jan 11, 10 AM $ 0.00306
+0.16%
$ 2.9 million $ 304,921
Jan 11, 9 AM $ 0.00305
+3.03%
$ 2.9 million $ 303,346
Jan 11, 8 AM $ 0.00297
-0.43%
$ 2.82 million $ 357,466
Jan 11, 7 AM $ 0.003
+2.42%
$ 2.85 million $ 359,046
Jan 11, 6 AM $ 0.00293
-2.19%
$ 2.78 million $ 417,287
Jan 11, 5 AM $ 0.00299
+0.23%
$ 2.84 million $ 306,341
Jan 11, 4 AM $ 0.00298
-0.05%
$ 2.83 million $ 357,205
Jan 11, 3 AM $ 0.003
-0.28%
$ 2.85 million $ 367,729
Jan 11, 2 AM $ 0.00301
+0.59%
$ 2.86 million $ 321,536
Jan 11, 1 AM $ 0.003
+0.96%
$ 2.85 million $ 326,278
Jan 11, 12 AM $ 0.003
+1.51%
$ 2.85 million $ 378,632
Jan 10, 11 PM $ 0.00296
-0.44%
$ 2.81 million $ 379,700
Jan 10, 10 PM $ 0.00297
-0.84%
$ 2.82 million $ 383,189
Jan 10, 9 PM $ 0.00299
-0.85%
$ 2.84 million $ 385,295
Jan 10, 8 PM $ 0.00301
-0.41%
$ 2.86 million $ 334,826
Jan 10, 7 PM $ 0.00302
-0.64%
$ 2.87 million $ 340,801
Jan 10, 6 PM $ 0.00304
+0.04%
$ 2.88 million $ 338,894
Jan 10, 5 PM $ 0.00305
+0.20%
$ 2.9 million $ 331,112
Jan 10, 4 PM $ 0.00305
-1.02%
$ 2.9 million $ 324,098
Jan 10, 3 PM $ 0.00309
+5.09%
$ 2.94 million $ 321,903
Jan 10, 2 PM $ 0.00294
+2.32%
$ 2.79 million $ 361,852
Jan 10, 1 PM $ 0.00285
+1.07%
$ 2.71 million $ 357,097
Jan 10, 12 PM $ 0.00282
-0.84%
$ 2.68 million $ 352,808
Jan 10, 11 AM $ 0.00285
+1.88%
$ 2.71 million $ 347,910
Jan 10, 10 AM $ 0.0028
-0.07%
$ 2.66 million $ 345,037
Jan 10, 9 AM $ 0.00279
-0.04%
$ 2.65 million $ 351,371
Jan 10, 8 AM $ 0.00278
-0.42%
$ 2.64 million $ 352,678
Jan 10, 7 AM $ 0.00278
-1.03%
$ 2.64 million $ 356,247
Jan 10, 6 AM $ 0.0028
-0.61%
$ 2.66 million $ 354,383
Jan 10, 5 AM $ 0.00282
-0.01%
$ 2.68 million $ 348,802
Jan 10, 4 AM $ 0.00282
+7.15%
$ 2.68 million $ 349,339
Jan 10, 3 AM $ 0.00263
-0.04%
$ 2.5 million $ 284,410
Jan 10, 2 AM $ 0.00264
-1.35%
$ 2.51 million $ 279,993
Jan 10, 1 AM $ 0.00268
+0.38%
$ 2.54 million $ 324,272
Jan 10, 12 AM $ 0.00267
-1.17%
$ 2.54 million $ 323,684
Jan 9, 11 PM $ 0.00269
-0.64%
$ 2.55 million $ 371,274
Jan 9, 10 PM $ 0.00267
-0.03%
$ 2.54 million $ 365,770
Jan 9, 9 PM $ 0.00267
+1.84%
$ 2.53 million $ 312,176
Jan 9, 8 PM $ 0.00262
+0.02%
$ 2.49 million $ 262,687