Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.00117
+0.53%
$1.11 million $188,572
Apr 25, 11 PM $0.00117
-0.40%
$1.11 million $183,625
Apr 25, 10 PM $0.00117
+0.66%
$1.11 million $184,369
Apr 25, 9 PM $0.00116
-0.49%
$1.11 million $190,901
Apr 25, 8 PM $0.00117
-2.69%
$1.11 million $226,153
Apr 25, 7 PM $0.00121
+1.09%
$1.15 million $179,306
Apr 25, 6 PM $0.0012
-0.91%
$1.14 million $181,432
Apr 25, 5 PM $0.00119
+0.00%
$1.13 million $183,359
Apr 25, 4 PM $0.00119
-1.33%
$1.13 million $183,840
Apr 25, 3 PM $0.00121
-0.64%
$1.15 million $194,479
Apr 25, 2 PM $0.00123
-0.09%
$1.17 million $192,819
Apr 25, 1 PM $0.00124
-0.22%
$1.17 million $206,505
Apr 25, 12 PM $0.00123
-0.37%
$1.17 million $209,009
Apr 25, 11 AM $0.00124
+0.11%
$1.17 million $213,593
Apr 25, 10 AM $0.00124
-4.25%
$1.17 million $208,812
Apr 25, 9 AM $0.0013
-0.01%
$1.23 million $257,430
Apr 25, 8 AM $0.0013
+1.52%
$1.23 million $270,147
Apr 25, 7 AM $0.00129
+3.61%
$1.22 million $275,649
Apr 25, 6 AM $0.00124
-1.70%
$1.18 million $217,195
Apr 25, 5 AM $0.00128
-0.76%
$1.21 million $312,629
Apr 25, 4 AM $0.00129
+0.15%
$1.22 million $271,739
Apr 25, 3 AM $0.00129
+0.61%
$1.22 million $274,176
Apr 25, 2 AM $0.00128
+0.50%
$1.21 million $227,279
Apr 25, 1 AM $0.00127
-0.75%
$1.21 million $235,643
Apr 25, 12 AM $0.00128
+0.41%
$1.22 million $286,778
Apr 24, 11 PM $0.00128
-0.95%
$1.21 million $295,780
Apr 24, 10 PM $0.00129
+1.14%
$1.22 million $329,327
Apr 24, 9 PM $0.00127
-0.53%
$1.2 million $237,787
Apr 24, 8 PM $0.00127
-2.17%
$1.21 million $287,678
Apr 24, 7 PM $0.0013
-0.01%
$1.23 million $337,437
Apr 24, 6 PM $0.0013
-2.07%
$1.23 million $328,067
Apr 24, 5 PM $0.00133
+2.07%
$1.26 million $328,772
Apr 24, 4 PM $0.0013
+2.42%
$1.23 million $296,269
Apr 24, 3 PM $0.00127
-2.32%
$1.21 million $243,623
Apr 24, 2 PM $0.00132
-7.43%
$1.25 million $283,853
Apr 24, 1 PM $0.0014
-0.54%
$1.33 million $233,602
Apr 24, 12 PM $0.00141
-4.91%
$1.34 million $321,198
Apr 24, 11 AM $0.00148
-3.71%
$1.41 million $225,560
Apr 24, 10 AM $0.00154
+0.37%
$1.46 million $286,121
Apr 24, 9 AM $0.00154
-0.61%
$1.46 million $289,915
Apr 24, 8 AM $0.00154
+1.22%
$1.47 million $284,127
Apr 24, 7 AM $0.00154
-0.40%
$1.46 million $281,041
Apr 24, 6 AM $0.00154
-1.52%
$1.47 million $284,127
Apr 24, 5 AM $0.00157
-0.10%
$1.49 million $317,335
Apr 24, 4 AM $0.00157
-0.72%
$1.49 million $320,569
Apr 24, 3 AM $0.00158
+0.48%
$1.5 million $324,427
Apr 24, 2 AM $0.00157
+6.60%
$1.5 million $315,620
Apr 24, 1 AM $0.00148
-1.51%
$1.4 million $218,065
Apr 24, 12 AM $0.0015
+1.07%
$1.43 million $257,885
Apr 23, 11 PM $0.00149
-4.63%
$1.41 million $228,442