Shrub Historical Data

SHRUB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00262
+0.02%
$ 2.49 million $ 262,687
Jan 9, 7 PM $ 0.0026
-1.36%
$ 2.47 million $ 315,727
Jan 9, 6 PM $ 0.00264
-2.12%
$ 2.51 million $ 265,663
Jan 9, 5 PM $ 0.0027
+0.38%
$ 2.57 million $ 377,677
Jan 9, 4 PM $ 0.00269
-0.23%
$ 2.56 million $ 326,667
Jan 9, 3 PM $ 0.0027
+3.11%
$ 2.57 million $ 373,735
Jan 9, 2 PM $ 0.00261
-2.50%
$ 2.48 million $ 262,805
Jan 9, 1 PM $ 0.00267
+1.06%
$ 2.53 million $ 261,416
Jan 9, 12 PM $ 0.00265
+0.05%
$ 2.51 million $ 258,760
Jan 9, 11 AM $ 0.00264
-0.43%
$ 2.51 million $ 256,577
Jan 9, 10 AM $ 0.00266
+0.33%
$ 2.52 million $ 255,294
Jan 9, 9 AM $ 0.00265
-0.42%
$ 2.52 million $ 249,773
Jan 9, 8 AM $ 0.00267
-0.89%
$ 2.54 million $ 245,178
Jan 9, 7 AM $ 0.0027
-1.27%
$ 2.56 million $ 242,594
Jan 9, 6 AM $ 0.00274
+0.11%
$ 2.6 million $ 288,910
Jan 9, 5 AM $ 0.00274
-0.79%
$ 2.6 million $ 296,489
Jan 9, 4 AM $ 0.00276
+0.98%
$ 2.62 million $ 344,997
Jan 9, 3 AM $ 0.00271
-0.05%
$ 2.58 million $ 243,712
Jan 9, 2 AM $ 0.00273
+0.27%
$ 2.59 million $ 295,453
Jan 9, 1 AM $ 0.00272
+3.00%
$ 2.59 million $ 297,634
Jan 9, 12 AM $ 0.00267
-2.44%
$ 2.53 million $ 249,972
Jan 8, 11 PM $ 0.00274
+0.86%
$ 2.61 million $ 356,498
Jan 8, 10 PM $ 0.00272
+0.94%
$ 2.58 million $ 306,133
Jan 8, 9 PM $ 0.00269
-0.84%
$ 2.56 million $ 259,135
Jan 8, 8 PM $ 0.00273
-0.37%
$ 2.6 million $ 361,641
Jan 8, 7 PM $ 0.00275
+0.32%
$ 2.61 million $ 374,668
Jan 8, 6 PM $ 0.00274
+0.48%
$ 2.6 million $ 378,612
Jan 8, 5 PM $ 0.00274
-1.15%
$ 2.6 million $ 379,662
Jan 8, 4 PM $ 0.00277
+1.15%
$ 2.63 million $ 329,242
Jan 8, 3 PM $ 0.00272
-1.87%
$ 2.59 million $ 377,905
Jan 8, 2 PM $ 0.00277
-1.17%
$ 2.63 million $ 381,299
Jan 8, 1 PM $ 0.0028
+0.63%
$ 2.66 million $ 378,015
Jan 8, 12 PM $ 0.00279
-0.63%
$ 2.65 million $ 322,957
Jan 8, 11 AM $ 0.00281
+0.98%
$ 2.67 million $ 337,128
Jan 8, 10 AM $ 0.00279
-0.65%
$ 2.65 million $ 397,184
Jan 8, 9 AM $ 0.00281
-1.05%
$ 2.67 million $ 348,310
Jan 8, 8 AM $ 0.00284
+0.56%
$ 2.69 million $ 398,598
Jan 8, 7 AM $ 0.00282
+0.63%
$ 2.68 million $ 345,466
Jan 8, 6 AM $ 0.00281
-0.76%
$ 2.67 million $ 341,372
Jan 8, 5 AM $ 0.00283
-0.30%
$ 2.69 million $ 340,831
Jan 8, 4 AM $ 0.00285
+0.31%
$ 2.71 million $ 345,233
Jan 8, 3 AM $ 0.00283
+0.07%
$ 2.69 million $ 347,453
Jan 8, 2 AM $ 0.00283
-0.40%
$ 2.69 million $ 397,788
Jan 8, 1 AM $ 0.00283
-0.12%
$ 2.69 million $ 402,931
Jan 8, 12 AM $ 0.00284
+0.45%
$ 2.7 million $ 402,117
Jan 7, 11 PM $ 0.00283
+1.96%
$ 2.68 million $ 401,007
Jan 7, 10 PM $ 0.00277
+0.14%
$ 2.63 million $ 346,697
Jan 7, 9 PM $ 0.00276
-0.19%
$ 2.63 million $ 344,777
Jan 7, 8 PM $ 0.00277
-0.39%
$ 2.64 million $ 342,543
Jan 7, 7 PM $ 0.00278
-2.53%
$ 2.64 million $ 335,352