Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.00156
-4.14%
$1.48 million $272,634
Apr 23, 9 PM $0.00163
+1.88%
$1.55 million $284,863
Apr 23, 8 PM $0.0016
-2.10%
$1.52 million $265,299
Apr 23, 7 PM $0.00164
-0.02%
$1.56 million $323,927
Apr 23, 6 PM $0.00164
+0.15%
$1.56 million $327,286
Apr 23, 5 PM $0.00164
-0.64%
$1.55 million $324,730
Apr 23, 4 PM $0.00165
+0.66%
$1.56 million $283,761
Apr 23, 3 PM $0.00164
-1.68%
$1.55 million $341,723
Apr 23, 2 PM $0.00167
+1.10%
$1.58 million $343,976
Apr 23, 1 PM $0.00165
+0.25%
$1.57 million $347,111
Apr 23, 12 PM $0.00165
-0.73%
$1.57 million $345,083
Apr 23, 11 AM $0.00166
-1.29%
$1.58 million $340,860
Apr 23, 10 AM $0.00169
-3.03%
$1.6 million $335,821
Apr 23, 9 AM $0.00174
-3.02%
$1.65 million $294,531
Apr 23, 8 AM $0.0018
-5.38%
$1.71 million $337,578
Apr 23, 7 AM $0.0019
-3.77%
$1.8 million $273,750
Apr 23, 6 AM $0.00197
+0.64%
$1.87 million $274,355
Apr 23, 5 AM $0.00196
+3.63%
$1.86 million $282,186
Apr 23, 4 AM $0.00189
+0.72%
$1.8 million $247,784
Apr 23, 3 AM $0.00187
-0.80%
$1.78 million $265,901
Apr 23, 2 AM $0.00189
-0.12%
$1.8 million $275,257
Apr 23, 1 AM $0.00189
-1.80%
$1.8 million $278,374
Apr 23, 12 AM $0.00193
+6.79%
$1.83 million $321,220
Apr 22, 11 PM $0.00175
-6.67%
$1.66 million $371,470
Apr 22, 10 PM $0.00187
+1.57%
$1.78 million $315,610
Apr 22, 9 PM $0.00186
+0.46%
$1.76 million $275,213
Apr 22, 8 PM $0.00186
+3.14%
$1.77 million $282,503
Apr 22, 7 PM $0.00181
+0.01%
$1.72 million $280,623
Apr 22, 6 PM $0.00181
+2.27%
$1.72 million $280,911
Apr 22, 5 PM $0.00177
-0.59%
$1.68 million $323,572
Apr 22, 4 PM $0.00178
-3.56%
$1.69 million $275,404
Apr 22, 3 PM $0.00184
+3.93%
$1.75 million $297,883
Apr 22, 2 PM $0.00177
+1.51%
$1.68 million $356,516
Apr 22, 1 PM $0.00175
-0.73%
$1.66 million $365,512
Apr 22, 12 PM $0.00176
+1.32%
$1.67 million $332,849
Apr 22, 11 AM $0.00174
-1.85%
$1.65 million $382,564
Apr 22, 10 AM $0.00177
+0.33%
$1.68 million $286,088
Apr 22, 9 AM $0.00176
-1.86%
$1.67 million $382,298
Apr 22, 8 AM $0.00179
-0.04%
$1.7 million $286,180
Apr 22, 7 AM $0.00179
-0.97%
$1.7 million $291,976
Apr 22, 6 AM $0.00181
+3.98%
$1.72 million $291,613
Apr 22, 5 AM $0.00174
+0.33%
$1.66 million $377,196
Apr 22, 4 AM $0.00174
+1.54%
$1.65 million $328,762
Apr 22, 3 AM $0.00172
+7.79%
$1.64 million $330,143
Apr 22, 2 AM $0.0016
+5.53%
$1.52 million $364,154
Apr 22, 1 AM $0.00152
-0.86%
$1.44 million $267,024
Apr 22, 12 AM $0.00153
-2.18%
$1.45 million $267,589
Apr 21, 11 PM $0.00156
-7.56%
$1.49 million $308,746
Apr 21, 10 PM $0.00169
-4.22%
$1.61 million $94,220
Apr 21, 9 PM $0.00175
-1.24%
$1.66 million $52,006