Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.00176
+3.55%
$1.67 million $52,350
Apr 21, 7 PM $0.0017
-2.84%
$1.62 million $316,661
Apr 21, 6 PM $0.00175
+0.29%
$1.66 million $368,968
Apr 21, 5 PM $0.00175
+1.19%
$1.66 million $366,857
Apr 21, 4 PM $0.00173
-0.31%
$1.64 million $418,996
Apr 21, 3 PM $0.00173
-2.95%
$1.65 million $391,784
Apr 21, 2 PM $0.00178
-2.46%
$1.7 million $468,671
Apr 21, 1 PM $0.00183
+7.72%
$1.74 million $472,430
Apr 21, 12 PM $0.0017
-8.84%
$1.61 million $373,170
Apr 21, 11 AM $0.00186
-0.61%
$1.77 million $442,771
Apr 21, 10 AM $0.00187
-0.05%
$1.78 million $505,635
Apr 21, 9 AM $0.00187
-0.50%
$1.78 million $546,691
Apr 21, 8 AM $0.00188
+2.28%
$1.78 million $559,204
Apr 21, 7 AM $0.00184
-0.94%
$1.74 million $560,949
Apr 21, 6 AM $0.00185
+1.21%
$1.76 million $607,192
Apr 21, 5 AM $0.00183
-3.49%
$1.74 million $568,942
Apr 21, 4 AM $0.0019
+9.23%
$1.8 million $608,281
Apr 21, 3 AM $0.00174
+6.72%
$1.65 million $569,940
Apr 21, 2 AM $0.00164
-1.86%
$1.55 million $586,364
Apr 21, 1 AM $0.00167
-4.46%
$1.58 million $590,999
Apr 21, 12 AM $0.00175
-0.48%
$1.66 million $598,857
Apr 20, 11 PM $0.00175
-2.32%
$1.67 million $544,327
Apr 20, 10 PM $0.0018
-2.74%
$1.71 million $577,866
Apr 20, 9 PM $0.00185
-5.36%
$1.75 million $600,713
Apr 20, 8 PM $0.00195
-1.28%
$1.85 million $600,944
Apr 20, 7 PM $0.00198
+0.14%
$1.88 million $647,345
Apr 20, 6 PM $0.00197
-0.72%
$1.88 million $644,609
Apr 20, 5 PM $0.00199
+0.38%
$1.89 million $612,161
Apr 20, 4 PM $0.00162
-3.07%
$1.54 million $452
Apr 20, 3 PM $0.00168
+16.93%
$1.59 million $497,214
Apr 20, 2 PM $0.00144
-8.43%
$1.37 million $563,871
Apr 20, 1 PM $0.00157
-3.05%
$1.49 million $506,342
Apr 20, 12 PM $0.00162
+2.98%
$1.54 million $543,550
Apr 20, 11 AM $0.00138
+7.56%
$1.31 million $558,872
Apr 20, 10 AM $0.00129
-9.77%
$1.23 million $385,632
Apr 20, 9 AM $0.00143
+13.07%
$1.36 million $557,805
Apr 20, 8 AM $0.00126
-2.45%
$1.2 million $472,054
Apr 20, 7 AM $0.00129
+10.61%
$1.22 million $510,016
Apr 20, 6 AM $0.00116
+0.00%
$1.11 million $550,312
Apr 20, 5 AM $0.00116
-5.70%
$1.11 million $528,113
Apr 20, 4 AM $0.00123
-1.24%
$1.17 million $580,521
Apr 20, 3 AM $0.00125
-2.23%
$1.18 million $427,366
Apr 20, 2 AM $0.00127
-8.00%
$1.21 million $520,311
Apr 20, 1 AM $0.00139
+0.11%
$1.32 million $543,483
Apr 20, 12 AM $0.00138
-9.97%
$1.31 million $568,223
Apr 19, 11 PM $0.00153
-0.19%
$1.46 million $623,719
Apr 19, 10 PM $0.00154
+2.34%
$1.46 million $757,548
Apr 19, 9 PM $0.00151
+0.80%
$1.43 million $780,270
Apr 19, 8 PM $0.00149
-12.32%
$1.42 million $909,433
Apr 19, 7 PM $0.0017
+2.65%
$1.62 million $1.02 million