Shrub Historical Data

SHRUB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00277
-0.39%
$ 2.64 million $ 342,543
Jan 7, 7 PM $ 0.00278
-2.53%
$ 2.64 million $ 335,352
Jan 7, 6 PM $ 0.00284
-1.60%
$ 2.7 million $ 375,358
Jan 7, 5 PM $ 0.00289
-1.17%
$ 2.75 million $ 378,005
Jan 7, 4 PM $ 0.00292
-1.19%
$ 2.78 million $ 327,658
Jan 7, 3 PM $ 0.00296
-0.50%
$ 2.81 million $ 402,039
Jan 7, 2 PM $ 0.00296
-0.38%
$ 2.82 million $ 394,840
Jan 7, 1 PM $ 0.00297
-0.90%
$ 2.82 million $ 400,924
Jan 7, 12 PM $ 0.003
-0.52%
$ 2.85 million $ 343,850
Jan 7, 11 AM $ 0.00302
-0.79%
$ 2.87 million $ 336,741
Jan 7, 10 AM $ 0.00308
-0.42%
$ 2.93 million $ 327,475
Jan 7, 9 AM $ 0.0031
-0.53%
$ 2.94 million $ 329,344
Jan 7, 8 AM $ 0.00312
+0.31%
$ 2.96 million $ 276,200
Jan 7, 7 AM $ 0.00311
+2.61%
$ 2.95 million $ 277,967
Jan 7, 6 AM $ 0.00303
-0.54%
$ 2.88 million $ 280,047
Jan 7, 5 AM $ 0.00305
+0.80%
$ 2.9 million $ 281,554
Jan 7, 4 AM $ 0.003
-1.81%
$ 2.85 million $ 388,910
Jan 7, 3 AM $ 0.00306
+0.08%
$ 2.91 million $ 273,133
Jan 7, 2 AM $ 0.00306
+0.55%
$ 2.91 million $ 268,353
Jan 7, 1 AM $ 0.00305
-4.75%
$ 2.9 million $ 262,216
Jan 7, 12 AM $ 0.0032
+0.65%
$ 3.04 million $ 307,851
Jan 6, 11 PM $ 0.00319
+0.05%
$ 3.03 million $ 242,204
Jan 6, 10 PM $ 0.00319
-1.59%
$ 3.03 million $ 242,189
Jan 6, 9 PM $ 0.00324
+1.99%
$ 3.08 million $ 240,518
Jan 6, 8 PM $ 0.00318
-0.82%
$ 3.02 million $ 292,307
Jan 6, 7 PM $ 0.00321
+0.19%
$ 3.05 million $ 240,698
Jan 6, 6 PM $ 0.00317
+5.05%
$ 3.01 million $ 239,299
Jan 6, 5 PM $ 0.00302
-2.01%
$ 2.87 million $ 291,013
Jan 6, 4 PM $ 0.00311
+5.85%
$ 2.95 million $ 286,313
Jan 6, 3 PM $ 0.00293
-0.04%
$ 2.79 million $ 253,870
Jan 6, 2 PM $ 0.00294
+3.38%
$ 2.8 million $ 260,495
Jan 6, 1 PM $ 0.00285
-0.17%
$ 2.7 million $ 308,970
Jan 6, 12 PM $ 0.00285
+0.11%
$ 2.71 million $ 311,369
Jan 6, 11 AM $ 0.00285
+0.69%
$ 2.71 million $ 311,050
Jan 6, 10 AM $ 0.00283
+0.74%
$ 2.68 million $ 262,345
Jan 6, 9 AM $ 0.00278
-0.19%
$ 2.64 million $ 202,784
Jan 6, 8 AM $ 0.00278
-2.82%
$ 2.64 million $ 203,726
Jan 6, 7 AM $ 0.00287
-1.03%
$ 2.73 million $ 257,715
Jan 6, 6 AM $ 0.00289
+0.93%
$ 2.75 million $ 252,816
Jan 6, 5 AM $ 0.00287
-0.83%
$ 2.72 million $ 307,760
Jan 6, 4 AM $ 0.0029
-1.75%
$ 2.76 million $ 260,189
Jan 6, 3 AM $ 0.00296
+0.89%
$ 2.81 million $ 314,526
Jan 6, 2 AM $ 0.00294
-0.58%
$ 2.8 million $ 314,969
Jan 6, 1 AM $ 0.00296
-1.47%
$ 2.81 million $ 317,140
Jan 6, 12 AM $ 0.00299
-0.13%
$ 2.84 million $ 267,582
Jan 5, 11 PM $ 0.003
-0.55%
$ 2.85 million $ 269,459
Jan 5, 10 PM $ 0.003
+0.00%
$ 2.85 million $ 273,326
Jan 5, 9 PM $ 0.003
+0.59%
$ 2.85 million $ 276,561
Jan 5, 8 PM $ 0.00298
-0.17%
$ 2.83 million $ 327,283
Jan 5, 7 PM $ 0.00299
+0.93%
$ 2.84 million $ 267,682