Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.00166
-7.20%
$1.58 million $1.1 million
Apr 19, 5 PM $0.0018
-7.93%
$1.71 million $1.11 million
Apr 19, 4 PM $0.00196
-4.30%
$1.86 million $1.06 million
Apr 19, 3 PM $0.00204
+6.04%
$1.94 million $1.09 million
Apr 19, 2 PM $0.00193
-2.90%
$1.83 million $1.04 million
Apr 19, 1 PM $0.00198
+9.60%
$1.88 million $1.09 million
Apr 19, 12 PM $0.00181
+9.16%
$1.72 million $973,877
Apr 19, 11 AM $0.00166
-6.42%
$1.57 million $977,775
Apr 19, 10 AM $0.00177
+0.63%
$1.68 million $963,589
Apr 19, 9 AM $0.00176
+1.66%
$1.67 million $932,521
Apr 19, 8 AM $0.00173
-3.73%
$1.64 million $849,290
Apr 19, 7 AM $0.0018
-6.10%
$1.71 million $854,549
Apr 19, 6 AM $0.00192
+1.61%
$1.82 million $934,738
Apr 19, 5 AM $0.00188
-6.26%
$1.79 million $860,171
Apr 19, 4 AM $0.00201
+5.95%
$1.91 million $994,184
Apr 19, 3 AM $0.00189
-12.48%
$1.8 million $949,177
Apr 19, 2 AM $0.0022
-3.04%
$2.09 million $958,104
Apr 18, 8 PM $0.0011
-1.78%
$1.05 million $59,882
Apr 18, 7 PM $0.00112
+8.37%
$1.06 million $60,697
Apr 18, 6 PM $0.00103
-12.91%
$977,961 $351,830
Apr 18, 5 PM $0.00118
-1.37%
$1.12 million $342,125
Apr 18, 4 PM $0.0012
+4.80%
$1.14 million $400,156
Apr 18, 3 PM $0.00116
+3.63%
$1.1 million $372,581
Apr 18, 2 PM $0.00112
-0.89%
$1.06 million $371,600
Apr 18, 1 PM $0.00113
-3.26%
$1.07 million $379,820
Apr 18, 12 PM $0.00116
-6.00%
$1.11 million $384,141
Apr 18, 11 AM $0.00124
+1.74%
$1.18 million $437,239
Apr 18, 10 AM $0.00122
+2.71%
$1.16 million $441,428
Apr 18, 9 AM $0.00119
+0.54%
$1.13 million $471,805
Apr 18, 8 AM $0.00118
-14.30%
$1.12 million $458,137
Apr 18, 7 AM $0.00138
+7.61%
$1.32 million $407,633
Apr 18, 6 AM $0.00129
-4.47%
$1.22 million $465,416
Apr 18, 5 AM $0.00135
+8.04%
$1.28 million $450,849
Apr 18, 4 AM $0.00125
+10.61%
$1.19 million $437,143
Apr 18, 3 AM $0.00113
+21.17%
$1.08 million $456,804
Apr 18, 2 AM $0.000937
+6.79%
$889,790 $391,809
Apr 18, 1 AM $0.000875
+1.25%
$830,869 $444,243
Apr 18, 12 AM $0.000862
+0.69%
$818,653 $491,475
Apr 17, 11 PM $0.000856
+2.82%
$813,075 $449,763
Apr 17, 10 PM $0.000832
-3.94%
$790,767 $488,890
Apr 17, 9 PM $0.000867
+0.51%
$823,233 $440,151
Apr 17, 8 PM $0.000862
-0.34%
$819,064 $435,989
Apr 17, 7 PM $0.000865
+1.44%
$821,887 $440,993
Apr 17, 6 PM $0.000857
-1.66%
$814,525 $442,818
Apr 17, 5 PM $0.000872
-4.61%
$828,310 $446,762
Apr 17, 4 PM $0.000914
-9.37%
$868,318 $446,762
Apr 17, 3 PM $0.00101
-1.80%
$958,101 $485,709
Apr 17, 2 PM $0.00103
-6.30%
$975,668 $486,959
Apr 17, 1 PM $0.0011
+9.25%
$1.04 million $479,888
Apr 17, 12 PM $0.00101
-0.42%
$955,505 $457,171