Shrub Historical Data

SHRUB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000679
-0.34%
$ 644,770 $ 215,575
Feb 24, 5 AM $ 0.000675
-2.02%
$ 641,310 $ 216,147
Feb 24, 4 AM $ 0.000693
+0.64%
$ 658,539 $ 240,063
Feb 24, 3 AM $ 0.000679
-1.56%
$ 645,253 $ 218,964
Feb 24, 2 AM $ 0.000705
+1.62%
$ 670,068 $ 264,915
Feb 24, 1 AM $ 0.00071
-3.32%
$ 674,489 $ 254,882
Feb 24, 12 AM $ 0.000727
+0.07%
$ 690,806 $ 217,325
Feb 23, 11 PM $ 0.000723
-3.01%
$ 686,615 $ 216,647
Feb 23, 10 PM $ 0.000741
-0.24%
$ 703,777 $ 221,022
Feb 23, 9 PM $ 0.000746
+1.00%
$ 708,653 $ 223,452
Feb 23, 8 PM $ 0.00074
-0.04%
$ 703,074 $ 222,113
Feb 23, 7 PM $ 0.000743
-0.01%
$ 705,618 $ 247,492
Feb 23, 6 PM $ 0.000743
+0.80%
$ 705,704 $ 246,164
Feb 23, 5 PM $ 0.000737
-0.60%
$ 700,108 $ 244,571
Feb 23, 4 PM $ 0.000734
-2.24%
$ 696,832 $ 207,690
Feb 23, 3 PM $ 0.000751
+0.31%
$ 713,824 $ 243,773
Feb 23, 2 PM $ 0.000742
+0.22%
$ 704,801 $ 241,056
Feb 23, 1 PM $ 0.000741
-1.81%
$ 703,880 $ 238,730
Feb 23, 12 PM $ 0.000756
+0.51%
$ 718,117 $ 242,769
Feb 23, 11 AM $ 0.000748
-0.68%
$ 710,427 $ 244,451
Feb 23, 10 AM $ 0.000753
-0.09%
$ 715,321 $ 243,956
Feb 23, 9 AM $ 0.000767
+1.37%
$ 728,728 $ 241,294
Feb 23, 8 AM $ 0.000756
-1.51%
$ 718,274 $ 240,079
Feb 23, 7 AM $ 0.000763
+0.59%
$ 724,692 $ 213,801
Feb 23, 6 AM $ 0.000762
+0.84%
$ 724,024 $ 219,139
Feb 23, 5 AM $ 0.000758
+0.07%
$ 720,116 $ 255,465
Feb 23, 4 AM $ 0.000746
-0.87%
$ 708,425 $ 255,887
Feb 23, 3 AM $ 0.000749
-0.47%
$ 711,159 $ 252,230
Feb 23, 2 AM $ 0.000742
-2.71%
$ 705,298 $ 287,783
Feb 23, 1 AM $ 0.000765
-3.33%
$ 726,777 $ 295,757
Feb 23, 12 AM $ 0.000783
+0.39%
$ 744,242 $ 202,989
Feb 22, 11 PM $ 0.000783
-0.76%
$ 743,386 $ 301,614
Feb 22, 10 PM $ 0.000789
-1.96%
$ 749,312 $ 242,425
Feb 22, 9 PM $ 0.000805
+1.52%
$ 765,105 $ 205,530
Feb 22, 8 PM $ 0.000792
-1.10%
$ 752,762 $ 237,899
Feb 22, 7 PM $ 0.000799
-0.53%
$ 758,786 $ 204,948
Feb 22, 6 PM $ 0.000799
+0.55%
$ 759,050 $ 205,292
Feb 22, 5 PM $ 0.000799
-1.97%
$ 759,431 $ 209,372
Feb 22, 4 PM $ 0.000815
+0.72%
$ 774,710 $ 243,759
Feb 22, 3 PM $ 0.000806
-0.17%
$ 766,070 $ 202,911
Feb 22, 2 PM $ 0.000804
-0.41%
$ 763,445 $ 200,839
Feb 22, 1 PM $ 0.000804
-1.86%
$ 763,422 $ 208,744
Feb 22, 12 PM $ 0.000821
-0.97%
$ 780,275 $ 209,129
Feb 22, 11 AM $ 0.000829
+0.37%
$ 787,147 $ 202,739
Feb 22, 10 AM $ 0.000826
+1.02%
$ 785,041 $ 204,371
Feb 22, 9 AM $ 0.000821
-1.08%
$ 780,112 $ 208,820
Feb 22, 8 AM $ 0.000828
-2.08%
$ 786,973 $ 242,193
Feb 22, 7 AM $ 0.000841
+0.84%
$ 798,950 $ 175,011
Feb 22, 6 AM $ 0.000841
-3.34%
$ 798,950 $ 170,203
Feb 22, 5 AM $ 0.00087
+1.05%
$ 826,520 $ 175,662