Shrub Historical Data

SHRUB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00299
+0.93%
$ 2.84 million $ 267,682
Jan 5, 6 PM $ 0.00297
+0.75%
$ 2.82 million $ 326,930
Jan 5, 5 PM $ 0.00295
-1.07%
$ 2.81 million $ 326,478
Jan 5, 4 PM $ 0.00298
-0.75%
$ 2.83 million $ 324,017
Jan 5, 3 PM $ 0.00299
-4.42%
$ 2.84 million $ 316,575
Jan 5, 2 PM $ 0.00315
+1.43%
$ 3 million $ 310,231
Jan 5, 1 PM $ 0.0031
+1.55%
$ 2.95 million $ 249,349
Jan 5, 12 PM $ 0.00306
-1.43%
$ 2.9 million $ 295,932
Jan 5, 11 AM $ 0.00311
-0.53%
$ 2.95 million $ 234,194
Jan 5, 10 AM $ 0.00314
+2.14%
$ 2.98 million $ 294,260
Jan 5, 9 AM $ 0.00307
-0.37%
$ 2.91 million $ 298,746
Jan 5, 8 AM $ 0.00306
-1.05%
$ 2.9 million $ 301,275
Jan 5, 7 AM $ 0.00308
-0.66%
$ 2.93 million $ 241,729
Jan 5, 6 AM $ 0.00311
-0.05%
$ 2.95 million $ 247,358
Jan 5, 5 AM $ 0.0031
-0.62%
$ 2.94 million $ 239,057
Jan 5, 4 AM $ 0.0031
-0.09%
$ 2.95 million $ 232,600
Jan 5, 3 AM $ 0.0031
-0.99%
$ 2.94 million $ 287,055
Jan 5, 2 AM $ 0.00314
+0.87%
$ 2.98 million $ 238,938
Jan 5, 1 AM $ 0.00311
+1.22%
$ 2.96 million $ 293,953
Jan 5, 12 AM $ 0.00307
-0.03%
$ 2.91 million $ 298,385
Jan 4, 11 PM $ 0.00307
-1.83%
$ 2.91 million $ 299,294
Jan 4, 10 PM $ 0.00312
-0.24%
$ 2.96 million $ 235,477
Jan 4, 9 PM $ 0.00313
-1.89%
$ 2.97 million $ 231,448
Jan 4, 8 PM $ 0.00316
-1.73%
$ 3 million $ 233,341
Jan 4, 7 PM $ 0.00322
-0.05%
$ 3.06 million $ 237,007
Jan 4, 6 PM $ 0.00323
+2.77%
$ 3.07 million $ 233,653
Jan 4, 5 PM $ 0.00315
+2.46%
$ 2.99 million $ 230,536
Jan 4, 4 PM $ 0.00307
-4.67%
$ 2.92 million $ 226,961
Jan 4, 3 PM $ 0.00323
+0.15%
$ 3.06 million $ 237,065
Jan 4, 2 PM $ 0.00322
+0.69%
$ 3.06 million $ 231,715
Jan 4, 1 PM $ 0.00318
+1.87%
$ 3.02 million $ 245,294
Jan 4, 12 PM $ 0.00312
+3.41%
$ 2.96 million $ 189,279
Jan 4, 11 AM $ 0.00298
+2.79%
$ 2.84 million $ 245,422
Jan 4, 10 AM $ 0.0029
+2.82%
$ 2.75 million $ 249,796
Jan 4, 9 AM $ 0.00282
-1.34%
$ 2.68 million $ 241,371
Jan 4, 8 AM $ 0.00285
+0.36%
$ 2.71 million $ 231,905
Jan 4, 7 AM $ 0.00284
-0.52%
$ 2.7 million $ 223,354
Jan 4, 6 AM $ 0.00285
-2.20%
$ 2.71 million $ 223,638
Jan 4, 5 AM $ 0.00291
-0.57%
$ -- $ 224,637
Jan 4, 4 AM $ 0.00292
-0.99%
$ -- $ 230,128
Jan 4, 3 AM $ 0.00294
+0.17%
$ -- $ 236,605
Jan 4, 2 AM $ 0.00293
+1.03%
$ -- $ 233,795
Jan 4, 1 AM $ 0.0029
+0.64%
$ -- $ 234,651
Jan 4, 12 AM $ 0.00288
-0.55%
$ -- $ 306,286
Jan 3, 11 PM $ 0.00289
+1.19%
$ 2.75 million $ 247,090
Jan 3, 10 PM $ 0.00286
+1.43%
$ 2.72 million $ 308,021
Jan 3, 9 PM $ 0.00283
-0.51%
$ 2.68 million $ 243,101
Jan 3, 8 PM $ 0.00284
-0.16%
$ 2.7 million $ 302,905
Jan 3, 7 PM $ 0.00285
+1.99%
$ 2.71 million $ 318,801
Jan 3, 6 PM $ 0.00281
+4.92%
$ 2.67 million $ 263,263