Shrub Historical Data

SHRUB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00281
+4.92%
$ 2.67 million $ 263,263
Jan 3, 5 PM $ 0.00268
-4.99%
$ 2.54 million $ 205,069
Jan 3, 4 PM $ 0.00283
+0.65%
$ 2.69 million $ 258,114
Jan 3, 3 PM $ 0.00282
+0.78%
$ 2.68 million $ 252,493
Jan 3, 2 PM $ 0.00278
+0.70%
$ 2.64 million $ 254,948
Jan 3, 1 PM $ 0.00277
-0.11%
$ 2.63 million $ 333,459
Jan 3, 12 PM $ 0.00277
+0.55%
$ 2.63 million $ 327,571
Jan 3, 11 AM $ 0.00276
+0.33%
$ 2.62 million $ 329,031
Jan 3, 10 AM $ 0.00275
-1.50%
$ 2.61 million $ 328,755
Jan 3, 9 AM $ 0.00279
+0.17%
$ 2.66 million $ 326,787
Jan 3, 8 AM $ 0.00279
-3.35%
$ 2.65 million $ 335,110
Jan 3, 7 AM $ 0.00289
+0.08%
$ 2.75 million $ 331,589
Jan 3, 6 AM $ 0.00289
-0.52%
$ 2.75 million $ 324,224
Jan 3, 5 AM $ 0.00291
-0.42%
$ 2.77 million $ 328,160
Jan 3, 4 AM $ 0.00293
-5.76%
$ 2.78 million $ 324,895
Jan 3, 3 AM $ 0.0031
-0.21%
$ 2.95 million $ 255,108
Jan 3, 2 AM $ 0.00312
+0.31%
$ 2.96 million $ 256,537
Jan 3, 1 AM $ 0.00311
-0.28%
$ 2.95 million $ 252,021
Jan 3, 12 AM $ 0.00312
+0.92%
$ 2.96 million $ 243,930
Jan 2, 11 PM $ 0.00309
+0.07%
$ 2.93 million $ 242,508
Jan 2, 10 PM $ 0.00309
+1.68%
$ 2.94 million $ 236,496
Jan 2, 9 PM $ 0.00305
+0.19%
$ 2.89 million $ 230,497
Jan 2, 8 PM $ 0.00305
+0.16%
$ 2.9 million $ 233,019
Jan 2, 7 PM $ 0.00304
+1.15%
$ 2.89 million $ 234,743
Jan 2, 6 PM $ 0.00305
-1.25%
$ 2.89 million $ 235,050
Jan 2, 5 PM $ 0.00306
+5.01%
$ 2.91 million $ 226,838
Jan 2, 4 PM $ 0.00291
+0.49%
$ 2.76 million $ 318,584
Jan 2, 3 PM $ 0.00291
-0.39%
$ 2.76 million $ 272,183
Jan 2, 2 PM $ 0.00293
+5.44%
$ 2.79 million $ 321,746
Jan 2, 1 PM $ 0.00275
-2.49%
$ 2.61 million $ 257,587
Jan 2, 12 PM $ 0.00283
-0.56%
$ 2.68 million $ 255,866
Jan 2, 11 AM $ 0.00283
-1.51%
$ 2.69 million $ 250,608
Jan 2, 10 AM $ 0.00288
+0.31%
$ 2.74 million $ 250,369
Jan 2, 9 AM $ 0.00288
-1.12%
$ 2.73 million $ 4.07 million
Jan 2, 8 AM $ 0.00291
+1.10%
$ 2.76 million $ 4.06 million
Jan 2, 7 AM $ 0.00288
+1.74%
$ 2.73 million $ 4.05 million
Jan 2, 6 AM $ 0.00283
+1.84%
$ 2.68 million $ 4.06 million
Jan 2, 5 AM $ 0.00277
+1.71%
$ 2.64 million $ 4.03 million
Jan 2, 4 AM $ 0.00273
+2.69%
$ 2.59 million $ 3.98 million
Jan 2, 3 AM $ 0.00265
+0.28%
$ 2.52 million $ 3.98 million
Jan 2, 2 AM $ 0.00265
-1.76%
$ 2.51 million $ 3.98 million
Jan 2, 1 AM $ 0.0027
-4.66%
$ 2.56 million $ 3.98 million
Jan 2, 12 AM $ 0.00283
-1.17%
$ 2.69 million $ 4.02 million
Jan 1, 11 PM $ 0.00287
-1.35%
$ 2.72 million $ 4.03 million
Jan 1, 10 PM $ 0.0029
-0.97%
$ 2.76 million $ 4.01 million
Jan 1, 9 PM $ 0.00293
-0.52%
$ 2.79 million $ 4.01 million
Jan 1, 8 PM $ 0.00295
-0.30%
$ 2.8 million $ 4.01 million
Jan 1, 7 PM $ 0.00296
+0.79%
$ 2.81 million $ 4.06 million
Jan 1, 6 PM $ 0.00293
-0.01%
$ 2.79 million $ 4 million
Jan 1, 5 PM $ 0.00293
-0.29%
$ 2.79 million $ 4 million