Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.00101
-0.42%
$955,505 $457,171
Apr 17, 11 AM $0.00101
+4.20%
$959,335 $401,749
Apr 17, 10 AM $0.000973
+17.40%
$924,393 $433,336
Apr 17, 9 AM $0.000829
-3.72%
$787,380 $313,447
Apr 17, 8 AM $0.000866
-6.28%
$822,434 $402,914
Apr 17, 7 AM $0.000939
+3.78%
$892,050 $128,545
Apr 17, 6 AM $0.000886
+12.98%
$841,823 $299,397
Apr 17, 5 AM $0.000787
+24.29%
$747,551 $105,287
Apr 17, 4 AM $0.000636
-4.08%
$604,057 $187,866
Apr 17, 3 AM $0.000659
-1.31%
$626,267 $187,967
Apr 17, 2 AM $0.000665
+3.15%
$631,906 $184,201
Apr 17, 1 AM $0.000645
-0.87%
$612,610 $180,314
Apr 17, 12 AM $0.000651
+1.53%
$617,999 $219,440
Apr 16, 11 PM $0.000635
+0.16%
$603,321 $185,657
Apr 16, 10 PM $0.000642
-0.22%
$609,790 $235,666
Apr 16, 9 PM $0.000636
-0.31%
$604,119 $203,487
Apr 16, 8 PM $0.000638
+10.82%
$606,016 $205,562
Apr 16, 7 PM $0.00058
+1.97%
$550,918 $201,993
Apr 16, 6 PM $0.000564
+0.82%
$536,192 $292,538
Apr 16, 5 PM $0.00056
+1.76%
$531,837 $292,638
Apr 16, 4 PM $0.000548
-2.15%
$520,386 $251,834
Apr 16, 3 PM $0.000562
+1.81%
$533,663 $292,635
Apr 16, 2 PM $0.000551
-0.39%
$523,469 $251,579
Apr 16, 1 PM $0.000552
+0.40%
$524,263 $295,139
Apr 16, 12 PM $0.00055
-1.85%
$522,940 $295,610
Apr 16, 11 AM $0.000559
+0.86%
$530,966 $201,969
Apr 16, 10 AM $0.000555
+1.06%
$527,339 $208,641
Apr 16, 9 AM $0.000549
-4.97%
$521,786 $305,205
Apr 16, 8 AM $0.000578
+0.87%
$549,073 $248,667
Apr 16, 7 AM $0.000575
-0.02%
$546,168 $251,034
Apr 16, 6 AM $0.000575
-0.34%
$546,252 $213,050
Apr 16, 5 AM $0.000577
+0.34%
$548,093 $213,000
Apr 16, 4 AM $0.000569
+1.95%
$540,814 $270,362
Apr 16, 3 AM $0.000562
-1.40%
$534,003 $207,717
Apr 16, 2 AM $0.000574
+0.09%
$544,836 $305,332
Apr 16, 1 AM $0.000573
-1.29%
$544,350 $208,454
Apr 16, 12 AM $0.00058
+0.13%
$551,212 $252,062
Apr 15, 11 PM $0.000578
+6.39%
$549,441 $245,376
Apr 15, 10 PM $0.000545
-0.93%
$518,160 $292,664
Apr 15, 9 PM $0.000551
+0.78%
$523,015 $243,453
Apr 15, 8 PM $0.000551
+4.17%
$523,854 $242,718
Apr 15, 7 PM $0.000529
-0.25%
$502,894 $238,920
Apr 15, 6 PM $0.000529
+1.07%
$503,011 $242,970
Apr 15, 5 PM $0.000524
-1.56%
$497,688 $242,422
Apr 15, 4 PM $0.000532
+1.12%
$505,591 $286,465
Apr 15, 3 PM $0.000526
-0.15%
$500,013 $282,916
Apr 15, 2 PM $0.000527
+0.62%
$500,769 $282,937
Apr 15, 1 PM $0.000524
-1.14%
$497,681 $278,717
Apr 15, 12 PM $0.00053
+0.67%
$503,431 $281,847
Apr 15, 11 AM $0.000526
+2.44%
$500,082 $279,726