Shrub Historical Data

SHRUB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000861
+0.12%
$ 817,950 $ 204,226
Feb 22, 3 AM $ 0.000858
+0.12%
$ 815,100 $ 202,224
Feb 22, 2 AM $ 0.000861
-0.79%
$ 817,950 $ 203,847
Feb 22, 1 AM $ 0.000869
+0.61%
$ 825,081 $ 238,713
Feb 22, 12 AM $ 0.000861
+0.32%
$ 817,662 $ 241,121
Feb 21, 11 PM $ 0.00086
+0.98%
$ 817,466 $ 201,590
Feb 21, 10 PM $ 0.000851
-1.08%
$ 808,054 $ 237,408
Feb 21, 9 PM $ 0.000862
+0.21%
$ 818,482 $ 199,139
Feb 21, 8 PM $ 0.00086
+0.13%
$ 816,758 $ 201,727
Feb 21, 7 PM $ 0.000859
+0.54%
$ 815,693 $ 200,906
Feb 21, 6 PM $ 0.000858
-0.62%
$ 815,282 $ 197,770
Feb 21, 5 PM $ 0.000861
-0.14%
$ 818,331 $ 235,642
Feb 21, 4 PM $ 0.000864
+1.32%
$ 821,081 $ 246,618
Feb 21, 3 PM $ 0.000853
-0.87%
$ 810,350 $ 216,082
Feb 21, 2 PM $ 0.000861
+2.09%
$ 817,618 $ 257,703
Feb 21, 1 PM $ 0.000853
+0.01%
$ 810,799 $ 248,129
Feb 21, 12 PM $ 0.000851
+0.00%
$ 808,582 $ 242,277
Feb 21, 11 AM $ 0.00085
+4.57%
$ 807,691 $ 246,681
Feb 21, 10 AM $ 0.00081
-5.34%
$ 769,073 $ 210,582
Feb 21, 9 AM $ 0.000864
+1.63%
$ 820,762 $ 242,456
Feb 21, 8 AM $ 0.000849
-2.54%
$ 806,759 $ 211,261
Feb 21, 7 AM $ 0.000876
-0.21%
$ 832,037 $ 208,749
Feb 21, 6 AM $ 0.000874
-1.05%
$ 830,326 $ 212,805
Feb 21, 5 AM $ 0.000885
-2.73%
$ 840,902 $ 208,972
Feb 21, 4 AM $ 0.000903
-0.55%
$ 857,850 $ 219,140
Feb 21, 3 AM $ 0.000906
-0.63%
$ 860,700 $ 221,906
Feb 21, 2 AM $ 0.000906
-0.63%
$ 860,943 $ 226,889
Feb 21, 1 AM $ 0.000911
+0.03%
$ 865,450 $ 230,062
Feb 21, 12 AM $ 0.00091
-0.21%
$ 864,357 $ 230,013
Feb 20, 11 PM $ 0.000907
-0.97%
$ 861,768 $ 238,570
Feb 20, 10 PM $ 0.00091
-1.43%
$ 864,500 $ 233,050
Feb 20, 9 PM $ 0.000918
+0.41%
$ 871,727 $ 241,111
Feb 20, 8 PM $ 0.000921
+1.01%
$ 874,621 $ 244,813
Feb 20, 7 PM $ 0.000917
-3.22%
$ 871,119 $ 237,152
Feb 20, 6 PM $ 0.000934
+0.60%
$ 887,480 $ 322,605
Feb 20, 5 PM $ 0.000932
-1.82%
$ 885,586 $ 326,346
Feb 20, 4 PM $ 0.000946
+0.96%
$ 898,687 $ 284,624
Feb 20, 3 PM $ 0.000944
+1.14%
$ 897,040 $ 312,385
Feb 20, 2 PM $ 0.000935
+1.10%
$ 888,712 $ 219,504
Feb 20, 1 PM $ 0.000927
+2.01%
$ 880,795 $ 225,306
Feb 20, 12 PM $ 0.000913
-1.84%
$ 867,051 $ 225,564
Feb 20, 11 AM $ 0.000922
-2.55%
$ 876,150 $ 227,419
Feb 20, 10 AM $ 0.000941
+1.31%
$ 894,080 $ 222,059
Feb 20, 9 AM $ 0.000929
-4.14%
$ 882,553 $ 225,910
Feb 20, 8 AM $ 0.000965
-3.38%
$ 916,379 $ 276,260
Feb 20, 7 AM $ 0.000997
-3.61%
$ 946,887 $ 298,106
Feb 20, 6 AM $ 0.00104
+0.19%
$ 990,850 $ 209,986
Feb 20, 5 AM $ 0.00105
+1.94%
$ 995,743 $ 245,556
Feb 20, 4 AM $ 0.00104
-0.28%
$ 984,329 $ 205,668
Feb 20, 3 AM $ 0.00103
-0.31%
$ 977,408 $ 260,413