Shrub Historical Data

SHRUB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00293
-0.29%
$ 2.79 million $ 4 million
Jan 1, 4 PM $ 0.00294
+5.74%
$ 2.8 million $ 4.04 million
Jan 1, 3 PM $ 0.00278
-1.27%
$ 2.64 million $ 3.92 million
Jan 1, 2 PM $ 0.00282
-0.88%
$ 2.68 million $ 3.91 million
Jan 1, 1 PM $ 0.00285
+0.03%
$ 2.71 million $ 3.91 million
Jan 1, 12 PM $ 0.00285
-0.45%
$ 2.71 million $ 3.92 million
Jan 1, 11 AM $ 0.00287
-3.56%
$ 2.73 million $ 3.98 million
Jan 1, 10 AM $ 0.00298
-3.27%
$ 2.82 million $ 3.96 million
Jan 1, 9 AM $ 0.00308
-0.15%
$ 2.93 million $ 3.96 million
Jan 1, 8 AM $ 0.00308
+6.30%
$ 2.93 million $ 3.94 million
Jan 1, 7 AM $ 0.0029
+0.11%
$ 2.76 million $ 3.86 million
Jan 1, 6 AM $ 0.0029
-0.17%
$ 2.75 million $ 3.85 million
Jan 1, 5 AM $ 0.0029
+0.09%
$ 2.76 million $ 3.86 million
Jan 1, 4 AM $ 0.0029
-0.05%
$ 2.76 million $ 3.85 million
Jan 1, 3 AM $ 0.0029
-0.80%
$ 2.76 million $ 3.86 million
Jan 1, 2 AM $ 0.00292
-0.80%
$ 2.78 million $ 3.85 million
Jan 1, 1 AM $ 0.00295
-0.52%
$ 2.8 million $ 3.9 million
Jan 1, 12 AM $ 0.00297
-1.77%
$ 2.82 million $ 3.9 million
Dec 31, 11 PM $ 0.00303
+0.02%
$ 2.87 million $ 3.88 million
Dec 31, 10 PM $ 0.00303
-0.54%
$ 2.87 million $ 3.88 million
Dec 31, 9 PM $ 0.00304
-0.78%
$ 2.89 million $ 3.94 million
Dec 31, 8 PM $ 0.00307
-0.16%
$ 2.91 million $ 3.91 million
Dec 31, 7 PM $ 0.00307
+2.18%
$ 2.92 million $ 3.86 million
Dec 31, 6 PM $ 0.003
+1.92%
$ 2.85 million $ 3.91 million
Dec 31, 5 PM $ 0.00295
-1.16%
$ 2.8 million $ 3.8 million
Dec 31, 4 PM $ 0.00298
-5.78%
$ 2.83 million $ 3.84 million
Dec 31, 3 PM $ 0.00316
-0.28%
$ 3 million $ 3.89 million
Dec 31, 2 PM $ 0.00317
-5.93%
$ 3.01 million $ 3.84 million
Dec 31, 1 PM $ 0.0033
+10.00%
$ 3.13 million $ 3.87 million
Dec 31, 12 PM $ 0.003
+3.32%
$ 2.85 million $ 3.73 million
Dec 31, 11 AM $ 0.0029
+4.46%
$ 2.76 million $ 3.74 million
Dec 31, 10 AM $ 0.00278
+2.35%
$ 2.64 million $ 3.65 million
Dec 31, 9 AM $ 0.00271
+0.42%
$ 2.58 million $ 3.69 million
Dec 31, 8 AM $ 0.0027
+0.03%
$ 2.57 million $ 3.63 million
Dec 31, 7 AM $ 0.0027
+0.36%
$ 2.57 million $ 3.64 million
Dec 31, 6 AM $ 0.0027
-0.38%
$ 2.56 million $ 3.64 million
Dec 31, 5 AM $ 0.00271
+0.82%
$ 2.57 million $ 3.64 million
Dec 31, 4 AM $ 0.00268
+2.02%
$ 2.55 million $ 3.64 million
Dec 31, 3 AM $ 0.00263
-0.11%
$ 2.5 million $ 3.7 million
Dec 31, 2 AM $ 0.00264
-0.82%
$ 2.5 million $ 3.75 million
Dec 31, 1 AM $ 0.00266
+0.89%
$ 2.53 million $ 3.7 million
Dec 31, 12 AM $ 0.00264
+0.33%
$ 2.5 million $ 3.62 million
Dec 30, 11 PM $ 0.00263
+0.28%
$ 2.5 million $ 3.63 million
Dec 30, 10 PM $ 0.00262
+0.00%
$ 2.49 million $ 3.68 million
Dec 30, 9 PM $ 0.00262
+0.32%
$ 2.49 million $ 3.69 million
Dec 30, 8 PM $ 0.0026
-0.20%
$ 2.47 million $ 3.68 million
Dec 30, 7 PM $ 0.00261
+0.03%
$ 2.48 million $ 3.7 million
Dec 30, 6 PM $ 0.00261
+0.41%
$ 2.48 million $ 3.76 million
Dec 30, 5 PM $ 0.0026
-0.60%
$ 2.47 million $ 3.73 million
Dec 30, 4 PM $ 0.00261
+1.61%
$ 2.48 million $ 3.72 million