Shrub Historical Data

SHRUB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00103
+0.60%
$ 979,450 $ 208,605
Feb 20, 1 AM $ 0.00102
-0.63%
$ 973,573 $ 247,591
Feb 20, 12 AM $ 0.00103
+1.33%
$ 982,278 $ 264,112
Feb 19, 11 PM $ 0.00102
+0.44%
$ 972,983 $ 256,954
Feb 19, 10 PM $ 0.00102
-1.35%
$ 968,904 $ 264,134
Feb 19, 9 PM $ 0.00105
-0.04%
$ 993,071 $ 211,357
Feb 19, 8 PM $ 0.00104
+1.36%
$ 986,100 $ 207,140
Feb 19, 7 PM $ 0.00102
+0.45%
$ 967,524 $ 301,163
Feb 19, 6 PM $ 0.00102
+0.54%
$ 967,280 $ 309,962
Feb 19, 5 PM $ 0.000997
-1.76%
$ 947,224 $ 299,979
Feb 19, 4 PM $ 0.001
-1.76%
$ 953,407 $ 307,085
Feb 19, 3 PM $ 0.00102
-1.81%
$ 965,640 $ 305,440
Feb 19, 2 PM $ 0.00103
+0.55%
$ 982,000 $ 315,917
Feb 19, 1 PM $ 0.00103
-0.48%
$ 978,898 $ 315,327
Feb 19, 12 PM $ 0.00103
-0.11%
$ 979,450 $ 224,190
Feb 19, 11 AM $ 0.00102
-1.60%
$ 973,142 $ 270,010
Feb 19, 10 AM $ 0.00103
+0.84%
$ 979,669 $ 260,515
Feb 19, 9 AM $ 0.00101
+1.63%
$ 964,033 $ 248,711
Feb 19, 8 AM $ 0.000999
+0.25%
$ 948,578 $ 247,497
Feb 19, 7 AM $ 0.000993
-0.47%
$ 943,644 $ 288,400
Feb 19, 6 AM $ 0.001
+0.33%
$ 951,117 $ 245,215
Feb 19, 5 AM $ 0.000996
+0.74%
$ 946,508 $ 238,558
Feb 19, 4 AM $ 0.000991
-0.96%
$ 941,248 $ 249,426
Feb 19, 3 AM $ 0.001
+1.59%
$ 951,932 $ 252,751
Feb 19, 2 AM $ 0.000987
-1.52%
$ 937,938 $ 284,878
Feb 19, 1 AM $ 0.000993
+0.88%
$ 943,694 $ 240,397
Feb 19, 12 AM $ 0.000995
+0.74%
$ 945,436 $ 280,243
Feb 18, 11 PM $ 0.000993
+0.21%
$ 943,498 $ 238,302
Feb 18, 10 PM $ 0.000991
-0.34%
$ 941,394 $ 236,934
Feb 18, 9 PM $ 0.000988
-0.34%
$ 938,762 $ 233,074
Feb 18, 8 PM $ 0.000993
+0.35%
$ 943,809 $ 228,800
Feb 18, 7 PM $ 0.000998
-0.74%
$ 947,828 $ 271,828
Feb 18, 6 PM $ 0.00101
-0.02%
$ 954,916 $ 267,639
Feb 18, 5 PM $ 0.000999
-0.13%
$ 949,054 $ 267,477
Feb 18, 4 PM $ 0.000998
-2.17%
$ 948,390 $ 266,432
Feb 18, 3 PM $ 0.00102
+1.22%
$ 967,960 $ 265,343
Feb 18, 2 PM $ 0.001
-0.22%
$ 951,210 $ 261,614
Feb 18, 1 PM $ 0.00101
-1.13%
$ 958,094 $ 264,938
Feb 18, 12 PM $ 0.00102
-2.59%
$ 970,788 $ 230,664
Feb 18, 11 AM $ 0.00105
-0.47%
$ 998,450 $ 183,692
Feb 18, 10 AM $ 0.00106
-3.35%
$ 1 million $ 190,832
Feb 18, 9 AM $ 0.00109
+6.14%
$ 1.03 million $ 228,793
Feb 18, 8 AM $ 0.00104
+3.16%
$ 991,612 $ 39,435
Feb 18, 7 AM $ 0.00102
-0.42%
$ 966,823 $ 82,116
Feb 18, 6 AM $ 0.00103
+0.09%
$ 977,574 $ 175,999
Feb 18, 5 AM $ 0.00103
-1.99%
$ 979,481 $ 185,130
Feb 18, 4 AM $ 0.00105
-0.38%
$ 1 million $ 183,598
Feb 18, 3 AM $ 0.00105
-0.09%
$ 1 million $ 186,243
Feb 18, 2 AM $ 0.00104
+0.87%
$ 991,956 $ 191,339
Feb 18, 1 AM $ 0.00104
+0.99%
$ 991,762 $ 189,785