Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.000526
+2.44%
$500,082 $279,726
Apr 15, 10 AM $0.000514
-0.88%
$488,180 $278,257
Apr 15, 9 AM $0.000518
-1.50%
$492,538 $226,382
Apr 15, 8 AM $0.000526
+0.71%
$500,046 $268,554
Apr 15, 7 AM $0.000523
+0.26%
$496,508 $268,794
Apr 15, 6 AM $0.000521
+0.66%
$495,220 $262,858
Apr 15, 5 AM $0.000518
-1.18%
$491,960 $260,719
Apr 15, 4 AM $0.000524
-0.45%
$497,824 $261,826
Apr 15, 3 AM $0.000526
+0.82%
$500,069 $268,770
Apr 15, 2 AM $0.000522
-0.06%
$495,975 $272,496
Apr 15, 1 AM $0.000522
+1.08%
$496,295 $235,147
Apr 15, 12 AM $0.000513
-1.91%
$486,927 $282,885
Apr 14, 11 PM $0.000523
-2.06%
$496,392 $284,974
Apr 14, 10 PM $0.000534
-3.20%
$506,851 $248,478
Apr 14, 9 PM $0.000551
+1.05%
$523,622 $267,045
Apr 14, 8 PM $0.000545
-2.60%
$518,155 $312,340
Apr 14, 7 PM $0.000555
+0.34%
$527,311 $276,975
Apr 14, 6 PM $0.000555
-1.84%
$527,437 $265,448
Apr 14, 5 PM $0.000562
-1.86%
$534,244 $226,925
Apr 14, 4 PM $0.000571
-1.81%
$542,429 $269,359
Apr 14, 3 PM $0.000581
+0.40%
$552,403 $271,202
Apr 14, 2 PM $0.000579
+0.71%
$550,188 $273,987
Apr 14, 1 PM $0.000575
+0.85%
$546,290 $283,866
Apr 14, 12 PM $0.00057
+0.46%
$541,705 $286,201
Apr 14, 11 AM $0.000568
-0.01%
$539,211 $335,615
Apr 14, 10 AM $0.000568
-3.09%
$539,251 $281,526
Apr 14, 9 AM $0.000589
+0.16%
$559,611 $235,373
Apr 14, 8 AM $0.000589
+0.10%
$559,481 $286,948
Apr 14, 7 AM $0.00059
+0.47%
$560,184 $294,721
Apr 14, 6 AM $0.000587
+4.35%
$557,564 $289,873
Apr 14, 5 AM $0.000562
+0.25%
$534,328 $284,539
Apr 14, 4 AM $0.000561
-1.16%
$532,986 $282,946
Apr 14, 3 AM $0.000568
-0.32%
$539,908 $281,164
Apr 14, 2 AM $0.00057
-0.26%
$541,634 $328,250
Apr 14, 1 AM $0.000572
+1.56%
$543,040 $276,792
Apr 14, 12 AM $0.000567
-2.88%
$538,659 $225,993
Apr 13, 11 PM $0.000584
+2.63%
$554,643 $272,985
Apr 13, 10 PM $0.00057
-11.86%
$541,770 $264,204
Apr 13, 9 PM $0.000638
+1.79%
$606,100 $57,538
Apr 13, 8 PM $0.000627
-1.96%
$595,461 $230,109
Apr 13, 7 PM $0.000639
-2.42%
$607,373 $287,073
Apr 13, 6 PM $0.000655
+0.40%
$622,450 $286,412
Apr 13, 5 PM $0.000653
-5.02%
$620,064 $277,724
Apr 13, 4 PM $0.000687
+2.30%
$652,823 $272,739
Apr 13, 3 PM $0.000672
-0.84%
$638,282 $272,437
Apr 13, 2 PM $0.000678
-0.62%
$643,678 $270,654
Apr 13, 1 PM $0.000682
+1.28%
$647,669 $270,508
Apr 13, 12 PM $0.000673
-0.13%
$639,483 $231,329
Apr 13, 11 AM $0.000674
+0.79%
$640,302 $229,082
Apr 13, 10 AM $0.000669
-1.12%
$635,309 $234,125