Shrub Historical Data

SHRUB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0026
-0.60%
$ 2.47 million $ 3.73 million
Dec 30, 4 PM $ 0.00261
+1.61%
$ 2.48 million $ 3.72 million
Dec 30, 3 PM $ 0.00257
+1.03%
$ 2.44 million $ 3.78 million
Dec 30, 2 PM $ 0.00255
-0.55%
$ 2.42 million $ 3.78 million
Dec 30, 1 PM $ 0.00257
-0.05%
$ 2.44 million $ 3.73 million
Dec 30, 12 PM $ 0.00257
+0.77%
$ 2.44 million $ 3.79 million
Dec 30, 11 AM $ 0.00255
+0.05%
$ 2.42 million $ 3.79 million
Dec 30, 10 AM $ 0.00255
-0.81%
$ 2.42 million $ 3.74 million
Dec 30, 9 AM $ 0.00257
-0.03%
$ 2.44 million $ 3.76 million
Dec 30, 8 AM $ 0.00257
+1.36%
$ 2.44 million $ 3.81 million
Dec 30, 7 AM $ 0.00253
+0.95%
$ 2.41 million $ 3.7 million
Dec 30, 6 AM $ 0.00251
-0.30%
$ 2.38 million $ 3.7 million
Dec 30, 5 AM $ 0.00251
+0.31%
$ 2.39 million $ 3.69 million
Dec 30, 4 AM $ 0.00251
+0.03%
$ 2.38 million $ 3.69 million
Dec 30, 3 AM $ 0.00251
-0.02%
$ 2.38 million $ 3.74 million
Dec 30, 2 AM $ 0.00251
-0.02%
$ 2.38 million $ 3.68 million
Dec 30, 1 AM $ 0.00251
-0.69%
$ 2.38 million $ 3.68 million
Dec 30, 12 AM $ 0.00252
-3.44%
$ 2.4 million $ 3.73 million
Dec 29, 11 PM $ 0.00261
-0.19%
$ 2.48 million $ 3.68 million
Dec 29, 10 PM $ 0.00262
+0.23%
$ 2.49 million $ 3.67 million
Dec 29, 9 PM $ 0.00261
-2.66%
$ 2.48 million $ 3.68 million
Dec 29, 8 PM $ 0.00269
-2.87%
$ 2.55 million $ 3.65 million
Dec 29, 7 PM $ 0.00277
+0.87%
$ 2.63 million $ 3.65 million
Dec 29, 6 PM $ 0.00276
-0.63%
$ 2.62 million $ 3.63 million
Dec 29, 5 PM $ 0.00277
+0.03%
$ 2.63 million $ 3.65 million
Dec 29, 4 PM $ 0.00277
-0.20%
$ 2.63 million $ 3.65 million
Dec 29, 3 PM $ 0.00278
+0.36%
$ 2.64 million $ 3.6 million
Dec 29, 2 PM $ 0.00277
+1.70%
$ 2.63 million $ 3.68 million
Dec 29, 1 PM $ 0.00272
-0.55%
$ 2.59 million $ 3.63 million
Dec 29, 12 PM $ 0.00274
-0.50%
$ 2.6 million $ 3.59 million
Dec 29, 11 AM $ 0.0027
-0.09%
$ 2.56 million $ 3.62 million
Dec 29, 10 AM $ 0.0027
-0.36%
$ 2.56 million $ 3.63 million
Dec 29, 9 AM $ 0.00271
-2.46%
$ 2.57 million $ 3.68 million
Dec 29, 8 AM $ 0.00278
+1.39%
$ 2.64 million $ 3.75 million
Dec 29, 7 AM $ 0.00274
+1.09%
$ 2.6 million $ 3.69 million
Dec 29, 6 AM $ 0.00271
+3.01%
$ 2.58 million $ 3.72 million
Dec 29, 5 AM $ 0.00263
-0.21%
$ 2.5 million $ 3.69 million
Dec 29, 4 AM $ 0.00264
+5.56%
$ 2.51 million $ 3.75 million
Dec 29, 3 AM $ 0.0025
+1.75%
$ 2.38 million $ 3.79 million
Dec 29, 2 AM $ 0.00246
+0.65%
$ 2.34 million $ 3.71 million
Dec 29, 1 AM $ 0.00244
-1.28%
$ 2.32 million $ 3.68 million
Dec 29, 12 AM $ 0.00247
+0.53%
$ 2.35 million $ 3.68 million
Dec 28, 11 PM $ 0.00246
+0.06%
$ 2.34 million $ 3.65 million
Dec 28, 10 PM $ 0.00246
+0.12%
$ 2.34 million $ 3.64 million
Dec 28, 9 PM $ 0.00246
+0.09%
$ 2.34 million $ 3.64 million
Dec 28, 8 PM $ 0.00246
+0.00%
$ 2.33 million $ 3.64 million
Dec 28, 7 PM $ 0.00245
+0.13%
$ 2.33 million $ 3.64 million
Dec 28, 6 PM $ 0.00245
-0.48%
$ 2.33 million $ 3.64 million
Dec 28, 5 PM $ 0.00246
+0.22%
$ 2.34 million $ 3.65 million
Dec 28, 4 PM $ 0.00246
-0.66%
$ 2.33 million $ 3.64 million