Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.000676
+0.27%
$642,533 $226,510
Apr 13, 8 AM $0.000675
-2.58%
$640,791 $218,602
Apr 13, 7 AM $0.000677
+3.50%
$643,141 $219,829
Apr 13, 6 AM $0.000654
-1.90%
$621,367 $215,330
Apr 13, 5 AM $0.000667
-0.34%
$633,369 $213,562
Apr 13, 4 AM $0.000669
+1.45%
$635,550 $155,368
Apr 13, 3 AM $0.000659
-0.60%
$626,465 $222,502
Apr 13, 2 AM $0.000663
-0.02%
$630,225 $220,939
Apr 13, 1 AM $0.000664
-0.33%
$630,355 $222,179
Apr 13, 12 AM $0.000666
+0.07%
$632,463 $259,336
Apr 12, 11 PM $0.000665
-2.14%
$632,032 $218,552
Apr 12, 10 PM $0.00068
+0.78%
$645,852 $206,133
Apr 12, 9 PM $0.000675
-1.64%
$640,866 $226,577
Apr 12, 8 PM $0.000686
+0.73%
$651,576 $212,036
Apr 12, 7 PM $0.000677
+0.04%
$642,953 $274,361
Apr 12, 6 PM $0.000677
+1.62%
$642,691 $281,388
Apr 12, 5 PM $0.000666
-0.12%
$632,419 $282,698
Apr 12, 4 PM $0.000667
+0.76%
$633,194 $245,982
Apr 12, 3 PM $0.000662
-0.53%
$628,430 $250,855
Apr 12, 2 PM $0.000665
+0.95%
$631,796 $299,404
Apr 12, 1 PM $0.000658
+0.76%
$625,437 $255,233
Apr 12, 12 PM $0.000653
-1.36%
$620,717 $294,621
Apr 12, 11 AM $0.000662
+1.04%
$629,289 $254,430
Apr 12, 10 AM $0.000656
+0.12%
$622,805 $294,746
Apr 12, 9 AM $0.000655
-0.90%
$622,080 $301,854
Apr 12, 8 AM $0.000661
-1.61%
$627,717 $267,337
Apr 12, 7 AM $0.000667
+0.22%
$633,662 $269,992
Apr 12, 6 AM $0.00066
-0.88%
$627,238 $273,790
Apr 12, 5 AM $0.000666
-0.44%
$632,830 $274,418
Apr 12, 4 AM $0.000669
+0.67%
$635,599 $276,007
Apr 12, 3 AM $0.000665
-0.07%
$631,374 $269,430
Apr 12, 2 AM $0.000665
+0.05%
$631,834 $272,443
Apr 12, 1 AM $0.000665
-3.52%
$631,521 $319,782
Apr 12, 12 AM $0.000689
+0.39%
$654,550 $225,746
Apr 11, 11 PM $0.000686
+0.80%
$651,983 $274,989
Apr 11, 10 PM $0.000681
-2.60%
$646,800 $317,118
Apr 11, 9 PM $0.000705
+2.47%
$669,750 $225,665
Apr 11, 8 PM $0.000688
-4.03%
$653,613 $326,696
Apr 11, 7 PM $0.000717
+0.83%
$681,078 $270,943
Apr 11, 6 PM $0.000711
+2.16%
$675,450 $229,413
Apr 11, 5 PM $0.00069
+0.70%
$655,077 $264,774
Apr 11, 4 PM $0.000685
-0.91%
$650,547 $276,804
Apr 11, 3 PM $0.000691
-0.42%
$656,490 $210,981
Apr 11, 2 PM $0.000687
-0.14%
$652,636 $260,576
Apr 11, 1 PM $0.000683
-1.05%
$648,644 $294,585
Apr 11, 12 PM $0.000695
+0.01%
$660,250 $194,716
Apr 11, 11 AM $0.000696
+1.00%
$661,132 $196,651
Apr 11, 10 AM $0.000689
-1.14%
$654,581 $250,526
Apr 11, 9 AM $0.000697
+1.01%
$662,116 $192,861
Apr 11, 8 AM $0.000683
-0.99%
$649,052 $245,745