Shrub Historical Data

SHRUB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00103
-1.26%
$ 974,645 $ 229,640
Feb 17, 11 PM $ 0.00104
-0.38%
$ 992,750 $ 202,989
Feb 17, 10 PM $ 0.00105
-1.45%
$ 993,720 $ 200,063
Feb 17, 9 PM $ 0.00106
-0.06%
$ 1.01 million $ 199,607
Feb 17, 8 PM $ 0.00106
+1.61%
$ 1.01 million $ 194,657
Feb 17, 7 PM $ 0.00105
-5.68%
$ 1 million $ 190,188
Feb 17, 6 PM $ 0.0011
+1.62%
$ 1.05 million $ 214,544
Feb 17, 5 PM $ 0.00109
-0.68%
$ 1.03 million $ 213,577
Feb 17, 4 PM $ 0.00112
+1.66%
$ 1.06 million $ 266,588
Feb 17, 3 PM $ 0.0011
-0.21%
$ 1.04 million $ 277,179
Feb 17, 2 PM $ 0.00109
+0.67%
$ 1.04 million $ 282,409
Feb 17, 1 PM $ 0.0011
+1.57%
$ 1.04 million $ 274,649
Feb 17, 12 PM $ 0.00108
+0.90%
$ 1.03 million $ 187,217
Feb 17, 11 AM $ 0.00108
-0.84%
$ 1.02 million $ 187,352
Feb 17, 10 AM $ 0.00109
-0.54%
$ 1.04 million $ 186,096
Feb 17, 9 AM $ 0.0011
-2.70%
$ 1.04 million $ 185,396
Feb 17, 8 AM $ 0.00114
+0.10%
$ 1.08 million $ 274,275
Feb 17, 7 AM $ 0.00114
-0.95%
$ 1.09 million $ 238,174
Feb 17, 6 AM $ 0.00116
+0.70%
$ 1.11 million $ 241,703
Feb 17, 5 AM $ 0.00116
-0.68%
$ 1.1 million $ 241,440
Feb 17, 4 AM $ 0.00116
-1.28%
$ 1.1 million $ 246,552
Feb 17, 3 AM $ 0.00117
-1.53%
$ 1.11 million $ 256,550
Feb 17, 2 AM $ 0.0012
+0.68%
$ 1.14 million $ 285,426
Feb 17, 1 AM $ 0.00119
-0.51%
$ 1.13 million $ 281,928
Feb 17, 12 AM $ 0.0012
+0.80%
$ 1.14 million $ 276,218
Feb 16, 11 PM $ 0.00119
+0.15%
$ 1.13 million $ 236,123
Feb 16, 10 PM $ 0.00118
-0.30%
$ 1.12 million $ 271,172
Feb 16, 9 PM $ 0.00117
-0.72%
$ 1.11 million $ 243,033
Feb 16, 8 PM $ 0.00118
+1.32%
$ 1.13 million $ 276,185
Feb 16, 7 PM $ 0.00118
+0.81%
$ 1.12 million $ 239,019
Feb 16, 6 PM $ 0.00117
-1.84%
$ 1.11 million $ 241,416
Feb 16, 5 PM $ 0.00119
+1.43%
$ 1.13 million $ 278,093
Feb 16, 4 PM $ 0.00118
+0.24%
$ 1.12 million $ 247,876
Feb 16, 3 PM $ 0.00118
-1.24%
$ 1.12 million $ 274,331
Feb 16, 2 PM $ 0.00119
+1.95%
$ 1.14 million $ 277,459
Feb 16, 1 PM $ 0.00118
-2.00%
$ 1.12 million $ 284,497
Feb 16, 12 PM $ 0.00119
-2.11%
$ 1.13 million $ 281,850
Feb 16, 11 AM $ 0.00123
-1.34%
$ 1.16 million $ 230,071
Feb 16, 10 AM $ 0.00124
-1.79%
$ 1.18 million $ 284,933
Feb 16, 9 AM $ 0.00126
-0.13%
$ 1.2 million $ 196,134
Feb 16, 8 AM $ 0.00125
+1.47%
$ 1.19 million $ 285,436
Feb 16, 7 AM $ 0.00123
-0.99%
$ 1.17 million $ 253,549
Feb 16, 6 AM $ 0.00125
+0.08%
$ 1.19 million $ 198,823
Feb 16, 5 AM $ 0.00125
-3.73%
$ 1.18 million $ 200,451
Feb 16, 4 AM $ 0.00127
-0.40%
$ 1.21 million $ 195,130
Feb 16, 3 AM $ 0.00128
+0.42%
$ 1.22 million $ 219,087
Feb 16, 2 AM $ 0.00127
-0.31%
$ 1.2 million $ 186,093
Feb 16, 1 AM $ 0.00127
-0.55%
$ 1.21 million $ 193,144
Feb 16, 12 AM $ 0.00127
-0.70%
$ 1.21 million $ 199,320
Feb 15, 11 PM $ 0.00128
+0.00%
$ 1.22 million $ 204,557