Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.00069
+0.28%
$655,540 $192,075
Apr 11, 6 AM $0.000694
+0.28%
$659,228 $188,095
Apr 11, 5 AM $0.000692
-0.30%
$657,400 $191,064
Apr 11, 4 AM $0.000695
+0.83%
$660,273 $192,687
Apr 11, 3 AM $0.000695
-2.52%
$660,272 $198,450
Apr 11, 2 AM $0.000717
-0.61%
$681,251 $226,773
Apr 11, 1 AM $0.000722
+1.62%
$685,463 $223,025
Apr 11, 12 AM $0.000711
+0.41%
$675,461 $186,265
Apr 10, 11 PM $0.000708
-0.01%
$672,693 $194,768
Apr 10, 10 PM $0.000713
+0.14%
$677,356 $192,708
Apr 10, 9 PM $0.000723
+1.48%
$686,393 $232,057
Apr 10, 8 PM $0.000719
+0.95%
$682,827 $227,188
Apr 10, 7 PM $0.000719
+3.01%
$682,768 $217,858
Apr 10, 6 PM $0.000691
+0.91%
$656,642 $268,952
Apr 10, 5 PM $0.000685
-0.37%
$650,750 $185,527
Apr 10, 4 PM $0.000684
-0.08%
$649,438 $285,207
Apr 10, 3 PM $0.000684
-0.56%
$649,958 $286,856
Apr 10, 2 PM $0.000685
+1.81%
$650,750 $189,764
Apr 10, 1 PM $0.000673
+0.43%
$639,159 $240,280
Apr 10, 12 PM $0.00067
+0.40%
$636,435 $258,920
Apr 10, 11 AM $0.000669
+0.01%
$635,096 $298,981
Apr 10, 10 AM $0.000668
+0.96%
$635,011 $255,409
Apr 10, 9 AM $0.000662
+1.65%
$629,004 $254,949
Apr 10, 8 AM $0.000651
+0.29%
$618,116 $253,261
Apr 10, 7 AM $0.00065
-0.54%
$617,037 $258,007
Apr 10, 6 AM $0.000653
-0.71%
$620,406 $260,641
Apr 10, 5 AM $0.000658
-0.38%
$624,853 $257,124
Apr 10, 4 AM $0.00066
+0.96%
$627,216 $257,263
Apr 10, 3 AM $0.000654
-1.88%
$621,241 $252,755
Apr 10, 2 AM $0.000666
-0.37%
$633,135 $262,370
Apr 10, 1 AM $0.000669
+0.25%
$635,466 $248,157
Apr 10, 12 AM $0.000667
+0.33%
$633,851 $255,803
Apr 9, 11 PM $0.000665
+0.40%
$631,755 $248,286
Apr 9, 10 PM $0.000663
-1.74%
$629,867 $282,823
Apr 9, 9 PM $0.000675
+0.41%
$641,035 $245,433
Apr 9, 8 PM $0.000672
-0.90%
$638,432 $243,726
Apr 9, 7 PM $0.000672
-2.76%
$638,310 $246,028
Apr 9, 6 PM $0.000694
-0.98%
$659,300 $185,243
Apr 9, 5 PM $0.000703
+3.13%
$667,698 $222,910
Apr 9, 4 PM $0.000682
-1.82%
$648,295 $241,041
Apr 9, 3 PM $0.000695
-5.04%
$660,297 $280,290
Apr 9, 2 PM $0.000728
+6.14%
$691,336 $213,431
Apr 9, 1 PM $0.000686
-1.49%
$651,367 $204,461
Apr 9, 12 PM $0.000702
-0.04%
$667,143 $200,289
Apr 9, 11 AM $0.000703
-0.96%
$667,439 $193,787
Apr 9, 10 AM $0.000709
+2.22%
$673,913 $192,232
Apr 9, 9 AM $0.000698
+1.41%
$663,100 $160,663
Apr 9, 8 AM $0.000688
+1.07%
$653,885 $222,893
Apr 9, 7 AM $0.000681
-0.26%
$646,945 $257,856
Apr 9, 6 AM $0.000683
-2.72%
$648,624 $257,614