Shrub Historical Data

SHRUB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00246
-0.66%
$ 2.33 million $ 3.64 million
Dec 28, 3 PM $ 0.00247
-1.14%
$ 2.35 million $ 3.65 million
Dec 28, 2 PM $ 0.0025
-2.51%
$ 2.38 million $ 3.64 million
Dec 28, 1 PM $ 0.00257
-0.33%
$ 2.44 million $ 3.64 million
Dec 28, 12 PM $ 0.00258
+0.17%
$ 2.45 million $ 3.63 million
Dec 28, 11 AM $ 0.00257
+0.01%
$ 2.45 million $ 3.63 million
Dec 28, 10 AM $ 0.00257
+0.08%
$ 2.44 million $ 3.63 million
Dec 28, 9 AM $ 0.00257
+0.47%
$ 2.44 million $ 3.62 million
Dec 28, 8 AM $ 0.00256
-0.95%
$ 2.44 million $ 3.62 million
Dec 28, 7 AM $ 0.00259
+0.14%
$ 2.46 million $ 3.61 million
Dec 28, 6 AM $ 0.00259
+0.00%
$ 2.46 million $ 3.6 million
Dec 28, 5 AM $ 0.00259
-0.53%
$ 2.46 million $ 3.6 million
Dec 28, 4 AM $ 0.0026
-2.34%
$ 2.47 million $ 3.6 million
Dec 28, 3 AM $ 0.00266
-0.12%
$ 2.53 million $ 3.55 million
Dec 28, 2 AM $ 0.00267
+1.97%
$ 2.53 million $ 3.55 million
Dec 28, 1 AM $ 0.00261
+0.04%
$ 2.48 million $ 3.6 million
Dec 28, 12 AM $ 0.00261
+0.29%
$ 2.48 million $ 3.59 million
Dec 27, 11 PM $ 0.00261
+2.04%
$ 2.48 million $ 3.59 million
Dec 27, 10 PM $ 0.00255
-0.33%
$ 2.42 million $ 3.56 million
Dec 27, 9 PM $ 0.00256
+0.24%
$ 2.43 million $ 3.56 million
Dec 27, 8 PM $ 0.00256
+0.02%
$ 2.43 million $ 3.55 million
Dec 27, 7 PM $ 0.00256
-4.06%
$ 2.43 million $ 3.54 million
Dec 27, 6 PM $ 0.00267
-0.37%
$ 2.53 million $ 3.48 million
Dec 27, 5 PM $ 0.00268
-1.75%
$ 2.54 million $ 3.49 million
Dec 27, 4 PM $ 0.00272
-0.26%
$ 2.59 million $ 3.48 million
Dec 27, 3 PM $ 0.00273
+3.17%
$ 2.59 million $ 3.49 million
Dec 27, 2 PM $ 0.00262
+0.37%
$ 2.49 million $ 3.6 million
Dec 27, 1 PM $ 0.00256
-1.62%
$ 2.43 million $ 3.53 million
Dec 27, 12 PM $ 0.0026
+1.22%
$ 2.47 million $ 3.53 million
Dec 27, 11 AM $ 0.00257
+2.74%
$ 2.44 million $ 3.52 million
Dec 27, 10 AM $ 0.0025
+0.84%
$ 2.37 million $ 3.51 million
Dec 27, 9 AM $ 0.00248
-0.03%
$ 2.35 million $ 3.53 million
Dec 27, 8 AM $ 0.00248
+1.54%
$ 2.36 million $ 3.53 million
Dec 27, 7 AM $ 0.00244
+1.70%
$ 2.32 million $ 3.52 million
Dec 27, 6 AM $ 0.0024
+0.57%
$ 2.28 million $ 3.46 million
Dec 27, 5 AM $ 0.00239
+0.07%
$ 2.27 million $ 3.46 million
Dec 27, 4 AM $ 0.00238
-0.31%
$ 2.26 million $ 3.51 million
Dec 27, 3 AM $ 0.00239
-1.02%
$ 2.27 million $ 3.52 million
Dec 27, 2 AM $ 0.00241
+0.79%
$ 2.29 million $ 3.52 million
Dec 27, 1 AM $ 0.00239
+0.15%
$ 2.27 million $ 3.52 million
Dec 27, 12 AM $ 0.00239
-2.92%
$ 2.27 million $ 3.47 million
Dec 26, 11 PM $ 0.00246
-2.60%
$ 2.34 million $ 3.47 million
Dec 26, 10 PM $ 0.00253
-2.91%
$ 2.4 million $ 3.47 million
Dec 26, 9 PM $ 0.0026
+1.52%
$ 2.47 million $ 3.48 million
Dec 26, 8 PM $ 0.00256
+5.78%
$ 2.44 million $ 3.47 million
Dec 26, 7 PM $ 0.00242
-0.01%
$ 2.3 million $ 3.45 million
Dec 26, 6 PM $ 0.00242
-1.18%
$ 2.3 million $ 3.45 million
Dec 26, 5 PM $ 0.00246
-0.64%
$ 2.33 million $ 3.5 million
Dec 26, 4 PM $ 0.00248
+1.15%
$ 2.36 million $ 3.48 million
Dec 26, 3 PM $ 0.00245
-1.63%
$ 2.33 million $ 3.49 million