Shrub Historical Data

SHRUB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00248
+1.15%
$ 2.36 million $ 3.48 million
Dec 26, 3 PM $ 0.00245
-1.63%
$ 2.33 million $ 3.49 million
Dec 26, 2 PM $ 0.00249
-1.17%
$ 2.37 million $ 3.53 million
Dec 26, 1 PM $ 0.00252
+0.72%
$ 2.39 million $ 3.49 million
Dec 26, 12 PM $ 0.0025
-0.90%
$ 2.37 million $ 3.49 million
Dec 26, 11 AM $ 0.00252
-0.48%
$ 2.39 million $ 3.49 million
Dec 26, 10 AM $ 0.00253
+0.29%
$ 2.41 million $ 3.5 million
Dec 26, 9 AM $ 0.00252
-1.12%
$ 2.4 million $ 3.5 million
Dec 26, 8 AM $ 0.00255
-0.86%
$ 2.42 million $ 3.48 million
Dec 26, 7 AM $ 0.00257
+0.79%
$ 2.44 million $ 3.55 million
Dec 26, 6 AM $ 0.00255
+0.01%
$ 2.43 million $ 3.49 million
Dec 26, 5 AM $ 0.00254
+3.36%
$ 2.42 million $ 3.49 million
Dec 26, 4 AM $ 0.00246
-1.99%
$ 2.34 million $ 3.48 million
Dec 26, 3 AM $ 0.00252
-6.37%
$ 2.39 million $ 3.47 million
Dec 26, 2 AM $ 0.00269
+2.55%
$ 2.56 million $ 3.51 million
Dec 26, 1 AM $ 0.00262
-0.43%
$ 2.49 million $ 3.44 million
Dec 26, 12 AM $ 0.00263
-1.28%
$ 2.5 million $ 3.46 million
Dec 25, 11 PM $ 0.00267
-1.26%
$ 2.53 million $ 3.41 million
Dec 25, 10 PM $ 0.0027
+1.99%
$ 2.56 million $ 3.43 million
Dec 25, 9 PM $ 0.00265
-0.37%
$ 2.52 million $ 3.46 million
Dec 25, 8 PM $ 0.00266
+0.08%
$ 2.53 million $ 3.45 million
Dec 25, 7 PM $ 0.00266
+0.71%
$ 2.52 million $ 3.46 million
Dec 25, 6 PM $ 0.00264
-0.88%
$ 2.51 million $ 3.46 million
Dec 25, 5 PM $ 0.00266
-0.70%
$ 2.53 million $ 3.45 million
Dec 25, 4 PM $ 0.00268
+0.31%
$ 2.55 million $ 3.46 million
Dec 25, 3 PM $ 0.00267
+1.23%
$ 2.54 million $ 3.45 million
Dec 25, 2 PM $ 0.00264
-0.20%
$ 2.51 million $ 3.43 million
Dec 25, 1 PM $ 0.00264
-0.42%
$ 2.51 million $ 3.42 million
Dec 25, 12 PM $ 0.00266
+1.96%
$ 2.52 million $ 3.42 million
Dec 25, 11 AM $ 0.0026
+0.29%
$ 2.47 million $ 3.37 million
Dec 25, 10 AM $ 0.00259
+0.15%
$ 2.46 million $ 3.36 million
Dec 25, 9 AM $ 0.00262
+0.00%
$ 2.49 million $ 3.35 million
Dec 25, 8 AM $ 0.00262
-5.57%
$ 2.49 million $ 3.16 million
Dec 25, 7 AM $ 0.00278
-0.01%
$ 2.64 million $ 3.35 million
Dec 25, 6 AM $ 0.00278
-0.19%
$ 2.64 million $ 3.36 million
Dec 25, 5 AM $ 0.00278
-0.09%
$ 2.64 million $ 3.35 million
Dec 25, 4 AM $ 0.00278
-0.05%
$ 2.65 million $ 3.35 million
Dec 25, 3 AM $ 0.00279
+1.06%
$ 2.65 million $ 3.35 million
Dec 25, 2 AM $ 0.00276
+0.31%
$ 2.62 million $ 3.35 million
Dec 25, 1 AM $ 0.00275
+0.62%
$ 2.61 million $ 3.34 million
Dec 25, 12 AM $ 0.00273
-0.72%
$ 2.6 million $ 3.33 million
Dec 24, 11 PM $ 0.00275
+2.00%
$ 2.62 million $ 3.34 million
Dec 24, 10 PM $ 0.00261
-17.76%
$ 2.48 million $ 3.38 million
Dec 24, 9 PM $ 0.00318
+8.09%
$ 3.02 million $ 3.25 million
Dec 24, 8 PM $ 0.00294
-0.22%
$ 2.79 million $ 3.27 million
Dec 24, 7 PM $ 0.00295
+2.78%
$ 2.8 million $ 3.27 million
Dec 24, 6 PM $ 0.00285
-0.23%
$ 2.7 million $ 3.26 million
Dec 24, 5 PM $ 0.00285
-2.09%
$ 2.71 million $ 3.29 million
Dec 24, 4 PM $ 0.00293
-1.10%
$ 2.78 million $ 3.19 million
Dec 24, 3 PM $ 0.00296
+1.05%
$ 2.81 million $ 3.17 million