Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.000702
+1.57%
$666,786 $200,471
Apr 9, 4 AM $0.000691
-1.52%
$656,453 $168,209
Apr 9, 3 AM $0.000702
-0.08%
$666,603 $198,668
Apr 9, 2 AM $0.000702
+3.08%
$667,135 $193,154
Apr 9, 1 AM $0.000681
-1.29%
$647,213 $211,315
Apr 9, 12 AM $0.00069
-0.26%
$655,695 $244,001
Apr 8, 11 PM $0.000692
+1.48%
$657,403 $148,932
Apr 8, 10 PM $0.000682
-4.37%
$647,823 $257,622
Apr 8, 9 PM $0.000713
+1.72%
$677,401 $197,466
Apr 8, 8 PM $0.000701
-0.93%
$665,950 $167,897
Apr 8, 7 PM $0.000708
-0.15%
$672,235 $211,023
Apr 8, 6 PM $0.000709
+0.37%
$673,269 $213,071
Apr 8, 5 PM $0.000706
+1.28%
$670,817 $176,738
Apr 8, 4 PM $0.000697
-0.50%
$662,339 $211,156
Apr 8, 3 PM $0.000701
+3.06%
$665,647 $173,603
Apr 8, 2 PM $0.00068
-3.13%
$646,245 $274,808
Apr 8, 1 PM $0.000702
-2.58%
$667,136 $214,664
Apr 8, 12 PM $0.000721
+1.39%
$684,807 $222,101
Apr 8, 11 AM $0.000711
-0.42%
$675,447 $176,011
Apr 8, 10 AM $0.000714
-8.60%
$678,296 $177,957
Apr 8, 9 AM $0.00075
+0.57%
$712,681 $209,260
Apr 8, 8 AM $0.000741
+2.22%
$704,072 $174,739
Apr 8, 7 AM $0.000725
+0.76%
$688,791 $177,241
Apr 8, 6 AM $0.00072
+2.94%
$683,597 $213,388
Apr 8, 5 AM $0.000707
+0.11%
$671,514 $216,407
Apr 8, 4 AM $0.000706
+2.15%
$670,763 $208,808
Apr 8, 3 AM $0.000691
+0.16%
$656,619 $267,051
Apr 8, 2 AM $0.000688
-0.06%
$653,902 $229,771
Apr 8, 1 AM $0.000689
+0.87%
$654,264 $229,418
Apr 8, 12 AM $0.000683
+0.00%
$648,644 $268,231
Apr 7, 11 PM $0.000683
+0.33%
$648,668 $273,661
Apr 7, 10 PM $0.000681
+1.92%
$647,400 $272,236
Apr 7, 9 PM $0.000665
+0.60%
$631,601 $230,860
Apr 7, 8 PM $0.00066
+0.04%
$627,115 $227,618
Apr 7, 7 PM $0.000665
+0.66%
$631,499 $224,828
Apr 7, 6 PM $0.00066
-0.04%
$627,360 $255,608
Apr 7, 5 PM $0.000657
+0.34%
$624,120 $224,511
Apr 7, 4 PM $0.000655
+0.08%
$622,021 $229,075
Apr 7, 3 PM $0.000654
-0.11%
$621,503 $227,798
Apr 7, 2 PM $0.000655
-0.39%
$622,177 $259,703
Apr 7, 1 PM $0.000657
+0.61%
$624,607 $258,904
Apr 7, 12 PM $0.000654
-1.14%
$620,826 $221,057
Apr 7, 11 AM $0.000661
+0.80%
$627,955 $226,043
Apr 7, 10 AM $0.000656
-1.22%
$622,966 $268,707
Apr 7, 9 AM $0.000664
-0.35%
$630,654 $273,431
Apr 7, 8 AM $0.000666
+0.52%
$632,900 $271,807
Apr 7, 7 AM $0.000663
-0.63%
$629,657 $229,458
Apr 7, 6 AM $0.000667
+0.23%
$633,650 $173,788
Apr 7, 5 AM $0.000665
+0.12%
$632,215 $234,409
Apr 7, 4 AM $0.000665
+0.30%
$631,466 $233,710