Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.000663
+0.13%
$629,590 $234,245
Apr 7, 2 AM $0.000662
-0.65%
$628,796 $232,098
Apr 7, 1 AM $0.000666
+0.11%
$632,904 $230,010
Apr 7, 12 AM $0.000665
+1.04%
$632,224 $267,202
Apr 6, 11 PM $0.000659
-1.25%
$625,720 $217,257
Apr 6, 10 PM $0.000667
+0.52%
$633,650 $221,662
Apr 6, 9 PM $0.000664
-2.11%
$630,349 $254,477
Apr 6, 8 PM $0.000678
+1.71%
$643,945 $217,223
Apr 6, 7 PM $0.000664
-0.55%
$630,678 $250,943
Apr 6, 6 PM $0.000668
+0.03%
$634,139 $251,236
Apr 6, 5 PM $0.000667
-2.41%
$633,936 $209,155
Apr 6, 4 PM $0.000684
-1.77%
$649,600 $251,897
Apr 6, 3 PM $0.000696
+4.29%
$661,293 $198,567
Apr 6, 2 PM $0.000668
-0.01%
$634,271 $254,491
Apr 6, 1 PM $0.000668
+0.34%
$634,307 $260,346
Apr 6, 12 PM $0.000666
-2.03%
$632,869 $257,440
Apr 6, 11 AM $0.000676
-0.38%
$642,632 $216,504
Apr 6, 10 AM $0.000679
+0.00%
$645,060 $164,932
Apr 6, 9 AM $0.000679
+0.45%
$645,060 $166,892
Apr 6, 8 AM $0.000674
+2.17%
$640,373 $225,529
Apr 6, 7 AM $0.000661
-1.79%
$628,378 $259,783
Apr 6, 6 AM $0.000674
+0.74%
$639,852 $227,111
Apr 6, 5 AM $0.000668
+0.32%
$634,651 $269,491
Apr 6, 4 AM $0.000668
-0.01%
$634,908 $236,230
Apr 6, 3 AM $0.000668
-0.01%
$634,993 $235,998
Apr 6, 2 AM $0.000668
+0.03%
$635,043 $240,272
Apr 6, 1 AM $0.000668
+0.54%
$634,884 $244,208
Apr 6, 12 AM $0.000665
+0.62%
$631,497 $290,085
Apr 5, 11 PM $0.000661
+0.76%
$627,622 $295,271
Apr 5, 10 PM $0.000656
-1.32%
$622,882 $291,418
Apr 5, 9 PM $0.000664
+0.77%
$631,183 $291,059
Apr 5, 8 PM $0.000659
+0.93%
$626,386 $253,613
Apr 5, 7 PM $0.000653
+0.57%
$620,605 $259,096
Apr 5, 6 PM $0.00065
-1.04%
$617,061 $262,552
Apr 5, 5 PM $0.000656
-0.45%
$623,542 $263,398
Apr 5, 4 PM $0.000659
+1.62%
$626,384 $294,553
Apr 5, 3 PM $0.000649
-0.64%
$616,427 $295,305
Apr 5, 2 PM $0.000653
+1.49%
$620,401 $260,869
Apr 5, 1 PM $0.000643
-0.96%
$611,294 $285,850
Apr 5, 12 PM $0.00065
+0.20%
$617,248 $254,811
Apr 5, 11 AM $0.000648
+0.18%
$615,996 $248,989
Apr 5, 10 AM $0.000647
-0.88%
$614,883 $250,218
Apr 5, 9 AM $0.000653
+0.46%
$620,350 $243,902
Apr 5, 8 AM $0.00065
-0.01%
$617,493 $245,083
Apr 5, 7 AM $0.00065
-0.72%
$617,585 $248,809
Apr 5, 6 AM $0.000655
-0.05%
$622,069 $242,435
Apr 5, 5 AM $0.000655
+0.25%
$622,410 $240,469
Apr 5, 4 AM $0.000654
-0.51%
$620,857 $241,278
Apr 5, 3 AM $0.000657
-0.10%
$624,060 $246,539
Apr 5, 2 AM $0.000658
+1.32%
$624,693 $248,827