Shrub Historical Data

SHRUB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00296
+1.05%
$ 2.81 million $ 3.17 million
Dec 24, 2 PM $ 0.00293
-0.11%
$ 2.78 million $ 3.2 million
Dec 24, 1 PM $ 0.00294
-5.93%
$ 2.79 million $ 3.22 million
Dec 24, 12 PM $ 0.00312
-0.42%
$ 2.96 million $ 3.2 million
Dec 24, 11 AM $ 0.00313
+0.11%
$ 2.97 million $ 3.25 million
Dec 24, 10 AM $ 0.00313
-0.39%
$ 2.97 million $ 3.2 million
Dec 24, 9 AM $ 0.00314
+4.64%
$ 2.98 million $ 3.19 million
Dec 24, 8 AM $ 0.003
-2.35%
$ 2.85 million $ 3.09 million
Dec 24, 7 AM $ 0.00308
+0.09%
$ 2.92 million $ 3.1 million
Dec 24, 6 AM $ 0.00307
-0.39%
$ 2.92 million $ 3.09 million
Dec 24, 5 AM $ 0.00309
-0.80%
$ 2.93 million $ 3.08 million
Dec 24, 4 AM $ 0.00311
+0.58%
$ 2.95 million $ 3.2 million
Dec 24, 3 AM $ 0.00309
+2.29%
$ 2.89 million $ 3.09 million
Dec 24, 2 AM $ 0.00302
-0.01%
$ 2.87 million $ 3.14 million
Dec 24, 1 AM $ 0.00302
+3.76%
$ 2.87 million $ 3.12 million
Dec 24, 12 AM $ 0.00296
-6.64%
$ 2.81 million $ 3.12 million
Dec 23, 11 PM $ 0.00317
-5.91%
$ 3.01 million $ 3.1 million
Dec 23, 10 PM $ 0.00337
-0.97%
$ 3.21 million $ 3.11 million
Dec 23, 9 PM $ 0.0034
-4.53%
$ 3.23 million $ 3.18 million
Dec 23, 8 PM $ 0.00356
+1.01%
$ 3.38 million $ 3.21 million
Dec 23, 7 PM $ 0.00352
-0.47%
$ 3.35 million $ 3.23 million
Dec 23, 6 PM $ 0.00354
-0.44%
$ 3.36 million $ 3.26 million
Dec 23, 5 PM $ 0.00359
+1.98%
$ 3.42 million $ 3.26 million
Dec 23, 4 PM $ 0.00353
-5.06%
$ 3.35 million $ 3.3 million
Dec 23, 3 PM $ 0.00371
+6.69%
$ 3.53 million $ 3.32 million
Dec 23, 2 PM $ 0.00348
+1.17%
$ 3.31 million $ 3.33 million
Dec 23, 1 PM $ 0.00344
+0.70%
$ 3.27 million $ 3.3 million
Dec 23, 12 PM $ 0.00341
-8.97%
$ 3.24 million $ 3.28 million
Dec 23, 11 AM $ 0.00374
-3.06%
$ 3.56 million $ 3.28 million
Dec 23, 10 AM $ 0.00386
+1.41%
$ 3.67 million $ 3.36 million
Dec 23, 9 AM $ 0.00381
-1.33%
$ 3.62 million $ 3.39 million
Dec 23, 8 AM $ 0.00386
+1.48%
$ 3.67 million $ 3.46 million
Dec 23, 7 AM $ 0.00381
-1.00%
$ 3.62 million $ 3.43 million
Dec 23, 6 AM $ 0.00384
-3.11%
$ 3.65 million $ 3.44 million
Dec 23, 5 AM $ 0.00396
-1.11%
$ 3.76 million $ 3.4 million
Dec 23, 4 AM $ 0.00402
+0.05%
$ 3.82 million $ 3.43 million
Dec 23, 3 AM $ 0.00401
+0.67%
$ 3.81 million $ 3.47 million
Dec 23, 2 AM $ 0.00399
-1.64%
$ 3.79 million $ 3.53 million
Dec 23, 1 AM $ 0.00406
-5.72%
$ 3.85 million $ 3.51 million
Dec 23, 12 AM $ 0.0043
+2.91%
$ 4.09 million $ 3.53 million
Dec 22, 11 PM $ 0.00419
+9.87%
$ 3.95 million $ 3.57 million
Dec 22, 10 PM $ 0.00381
+1.41%
$ 3.62 million $ 3.57 million
Dec 22, 9 PM $ 0.00376
-6.74%
$ 3.57 million $ 3.53 million
Dec 22, 8 PM $ 0.00402
+53.45%
$ 3.82 million $ 3.43 million
Dec 22, 7 PM $ 0.00262
-0.99%
$ 2.49 million $ 3.25 million
Dec 22, 6 PM $ 0.00265
+1.40%
$ 2.52 million $ 3.28 million
Dec 22, 5 PM $ 0.00262
-4.37%
$ 2.48 million $ 3.28 million
Dec 22, 4 PM $ 0.00274
+9.51%
$ 2.6 million $ 3.24 million
Dec 22, 3 PM $ 0.0025
-5.19%
$ 2.37 million $ 3.27 million
Dec 22, 2 PM $ 0.00263
+0.21%
$ 2.5 million $ 3.22 million