Shrub Historical Data

SHRUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00067
+0.40%
$ 636,435 $ 258,920
Apr 10, 11 AM $ 0.000669
+0.01%
$ 635,096 $ 298,981
Apr 10, 10 AM $ 0.000668
+0.96%
$ 635,011 $ 255,409
Apr 10, 9 AM $ 0.000662
+1.65%
$ 629,004 $ 254,949
Apr 10, 8 AM $ 0.000651
+0.29%
$ 618,116 $ 253,261
Apr 10, 7 AM $ 0.00065
-0.54%
$ 617,037 $ 258,007
Apr 10, 6 AM $ 0.000653
-0.71%
$ 620,406 $ 260,641
Apr 10, 5 AM $ 0.000658
-0.38%
$ 624,853 $ 257,124
Apr 10, 4 AM $ 0.00066
+0.96%
$ 627,216 $ 257,263
Apr 10, 3 AM $ 0.000654
-1.88%
$ 621,241 $ 252,755
Apr 10, 2 AM $ 0.000666
-0.37%
$ 633,135 $ 262,370
Apr 10, 1 AM $ 0.000669
+0.25%
$ 635,466 $ 248,157
Apr 10, 12 AM $ 0.000667
+0.33%
$ 633,851 $ 255,803
Apr 9, 11 PM $ 0.000665
+0.40%
$ 631,755 $ 248,286
Apr 9, 10 PM $ 0.000663
-1.74%
$ 629,867 $ 282,823
Apr 9, 9 PM $ 0.000675
+0.41%
$ 641,035 $ 245,433
Apr 9, 8 PM $ 0.000672
-0.90%
$ 638,432 $ 243,726
Apr 9, 7 PM $ 0.000672
-2.76%
$ 638,310 $ 246,028
Apr 9, 6 PM $ 0.000694
-0.98%
$ 659,300 $ 185,243
Apr 9, 5 PM $ 0.000703
+3.13%
$ 667,698 $ 222,910
Apr 9, 4 PM $ 0.000682
-1.82%
$ 648,295 $ 241,041
Apr 9, 3 PM $ 0.000695
-5.04%
$ 660,297 $ 280,290
Apr 9, 2 PM $ 0.000728
+6.14%
$ 691,336 $ 213,431
Apr 9, 1 PM $ 0.000686
-1.49%
$ 651,367 $ 204,461
Apr 9, 12 PM $ 0.000702
-0.04%
$ 667,143 $ 200,289
Apr 9, 11 AM $ 0.000703
-0.96%
$ 667,439 $ 193,787
Apr 9, 10 AM $ 0.000709
+2.22%
$ 673,913 $ 192,232
Apr 9, 9 AM $ 0.000698
+1.41%
$ 663,100 $ 160,663
Apr 9, 8 AM $ 0.000688
+1.07%
$ 653,885 $ 222,893
Apr 9, 7 AM $ 0.000681
-0.26%
$ 646,945 $ 257,856
Apr 9, 6 AM $ 0.000683
-2.72%
$ 648,624 $ 257,614
Apr 9, 5 AM $ 0.000702
+1.57%
$ 666,786 $ 200,471
Apr 9, 4 AM $ 0.000691
-1.52%
$ 656,453 $ 168,209
Apr 9, 3 AM $ 0.000702
-0.08%
$ 666,603 $ 198,668
Apr 9, 2 AM $ 0.000702
+3.08%
$ 667,135 $ 193,154
Apr 9, 1 AM $ 0.000681
-1.29%
$ 647,213 $ 211,315
Apr 9, 12 AM $ 0.00069
-0.26%
$ 655,695 $ 244,001
Apr 8, 11 PM $ 0.000692
+1.48%
$ 657,403 $ 148,932
Apr 8, 10 PM $ 0.000682
-4.37%
$ 647,823 $ 257,622
Apr 8, 9 PM $ 0.000713
+1.72%
$ 677,401 $ 197,466
Apr 8, 8 PM $ 0.000701
-0.93%
$ 665,950 $ 167,897
Apr 8, 7 PM $ 0.000708
-0.15%
$ 672,235 $ 211,023
Apr 8, 6 PM $ 0.000709
+0.37%
$ 673,269 $ 213,071
Apr 8, 5 PM $ 0.000706
+1.28%
$ 670,817 $ 176,738
Apr 8, 4 PM $ 0.000697
-0.50%
$ 662,339 $ 211,156
Apr 8, 3 PM $ 0.000701
+3.06%
$ 665,647 $ 173,603
Apr 8, 2 PM $ 0.00068
-3.13%
$ 646,245 $ 274,808
Apr 8, 1 PM $ 0.000702
-2.58%
$ 667,136 $ 214,664
Apr 8, 12 PM $ 0.000721
+1.39%
$ 684,807 $ 222,101
Apr 8, 11 AM $ 0.000711
-0.42%
$ 675,447 $ 176,011