Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $0.00127
-0.01%
$1.21 million $3,028
Sep 26, 9 AM $0.00128
+0.00%
$1.21 million $2,819
Sep 26, 8 AM $0.00128
-0.01%
$1.21 million $2,816
Sep 26, 7 AM $0.00128
+0.00%
$1.22 million $2,633
Sep 26, 6 AM $0.00128
+0.00%
$1.21 million $2,802
Sep 26, 3 AM $0.00128
-0.12%
$1.22 million $2,774
Sep 25, 11 PM $0.00128
+0.05%
$1.22 million $2,762
Sep 25, 10 PM $0.00128
+0.20%
$1.22 million $2,704
Sep 25, 9 PM $0.00128
+0.00%
$1.21 million $2,715
Sep 25, 8 PM $0.00128
+0.07%
$1.22 million $2,945
Sep 25, 7 PM $0.00126
+0.08%
$1.2 million $2,684
Sep 25, 6 PM $0.00126
+0.00%
$1.2 million $2,468
Sep 25, 4 PM $0.00127
+0.00%
$1.2 million $12,575
Sep 25, 3 PM $0.00126
+0.00%
$1.2 million $12,178
Sep 25, 12 PM $0.00126
+0.00%
$1.2 million $12,267
Sep 25, 10 AM $0.00126
+0.00%
$1.2 million $12,340
Sep 25, 7 AM $0.00124
+0.32%
$1.18 million $13,024
Sep 25, 6 AM $0.00124
+0.00%
$1.18 million $13,450
Sep 25, 4 AM $0.00124
+0.00%
$1.18 million $13,616
Sep 25, 3 AM $0.00124
+0.00%
$1.18 million $13,601
Sep 25, 12 AM $0.00125
+0.00%
$1.18 million $14,875
Sep 24, 11 PM $0.00125
+0.00%
$1.18 million $14,770
Sep 24, 10 PM $0.00124
+0.00%
$1.18 million $14,747
Sep 24, 9 PM $0.00125
+0.02%
$1.18 million $14,749
Sep 24, 8 PM $0.00124
+0.22%
$1.18 million $14,470
Sep 24, 7 PM $0.00125
+0.19%
$1.19 million $13,740
Sep 24, 6 PM $0.00125
+0.00%
$1.18 million $13,493
Sep 24, 5 PM $0.00124
-0.10%
$1.18 million $13,415
Sep 24, 4 PM $0.00125
-9.64%
$1.19 million $13,129
Sep 24, 3 PM $0.00139
+0.00%
$1.32 million $3,365
Sep 24, 2 PM $0.0014
+0.00%
$1.33 million $3,373
Sep 24, 1 PM $0.00139
+0.38%
$1.32 million $3,779
Sep 24, 12 PM $0.00138
+0.00%
$1.31 million $3,606
Sep 24, 10 AM $0.00138
+0.00%
$1.31 million $5,056
Sep 24, 9 AM $0.00137
+0.00%
$1.3 million $5,041
Sep 24, 8 AM $0.00138
-0.22%
$1.31 million $5,066
Sep 24, 7 AM $0.00139
+0.47%
$1.32 million $5,235
Sep 24, 6 AM $0.00138
+0.00%
$-- $17,324
Sep 24, 5 AM $0.00138
+0.00%
$1.32 million $17,330
Sep 24, 4 AM $0.00138
+0.00%
$1.31 million $17,298
Sep 24, 2 AM $0.00138
+0.04%
$1.31 million $17,356
Sep 24, 1 AM $0.00138
-0.38%
$1.32 million $17,017
Sep 24, 12 AM $0.00139
-0.10%
$1.32 million $16,949
Sep 23, 7 PM $0.00138
+0.00%
$1.31 million $20,647
Sep 23, 4 PM $0.00136
+0.06%
$1.3 million $22,530
Sep 23, 3 PM $0.00136
+0.00%
$1.3 million $22,435
Sep 23, 2 PM $0.00138
-1.41%
$1.31 million $22,770
Sep 23, 1 PM $0.0014
+0.00%
$1.33 million $22,897
Sep 23, 12 PM $0.0014
+0.50%
$-- $22,726
Sep 23, 11 AM $0.00138
-0.15%
$1.31 million $21,785