Shrub Historical Data

SHRUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.000833
+0.00%
$ 791,787 $ 6,595
Jul 4, 6 PM $ 0.000834
-0.30%
$ 792,529 $ 6,527
Jul 4, 2 PM $ 0.000842
+0.00%
$ 799,942 $ 7,640
Jul 4, 8 AM $ 0.000878
+0.00%
$ -- $ 7,616
Jul 4, 7 AM $ 0.000879
+0.00%
$ 834,628 $ 7,511
Jul 4, 4 AM $ 0.000862
+0.00%
$ 819,315 $ 6,380
Jul 4, 2 AM $ 0.000859
-0.03%
$ 816,114 $ 6,766
Jul 4, 1 AM $ 0.000863
+0.00%
$ 820,230 $ 6,776
Jul 4, 12 AM $ 0.000864
+0.00%
$ 821,253 $ 6,768
Jul 3, 5 PM $ 0.000769
+0.00%
$ 730,901 $ 1,340
Jul 3, 11 AM $ 0.00077
+0.00%
$ 731,203 $ 1,470
Jul 3, 2 AM $ 0.000765
-0.03%
$ 726,443 $ 1,722
Jul 2, 10 PM $ 0.000759
+0.37%
$ 721,034 $ 1,690
Jul 2, 9 PM $ 0.000756
+0.00%
$ 718,086 $ 1,457
Jul 2, 8 PM $ 0.000759
-0.85%
$ 720,626 $ 1,332
Jul 2, 2 PM $ 0.000751
+0.00%
$ -- $ 979
Jul 2, 1 PM $ 0.000749
+0.00%
$ 711,894 $ 2,832
Jul 2, 12 PM $ 0.000745
+0.00%
$ 707,391 $ 2,935
Jul 2, 9 AM $ 0.000728
+0.00%
$ 691,140 $ 2,268
Jul 1, 4 PM $ 0.000727
+0.00%
$ 690,226 $ 2,726
Jul 1, 1 PM $ 0.000734
-0.04%
$ 697,258 $ 983
Jun 30, 8 PM $ 0.000729
-0.31%
$ 692,301 $ 585
Jun 30, 4 PM $ 0.000729
-0.09%
$ 692,369 $ 553
Jun 30, 1 PM $ 0.00073
+0.00%
$ 693,382 $ 493
Jun 30, 12 PM $ 0.000738
+0.00%
$ 701,119 $ 484
Jun 29, 9 PM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 8 PM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 7 PM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 6 PM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 5 PM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 4 PM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 3 PM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 2 PM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 1 PM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 12 PM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 11 AM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 10 AM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 9 AM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 8 AM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 7 AM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 6 AM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 5 AM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 4 AM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 3 AM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 2 AM $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 29, 1 AM $ 0.0004
+0.00%
$ 380,000 $ 1,375
Jun 29, 12 AM $ 0.0004
+0.00%
$ 380,000 $ 1,375
Jun 28, 11 PM $ 0.0004
+0.00%
$ 380,000 $ 1,375
Jun 28, 10 PM $ 0.0004
+0.00%
$ 380,000 $ 1,375
Jun 28, 4 PM $ 0.000745
-0.18%
$ 707,311 $ 1,374