Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.000658
+1.32%
$624,693 $248,827
Apr 5, 1 AM $0.000649
-0.85%
$616,527 $242,809
Apr 5, 12 AM $0.000655
-0.42%
$621,804 $238,645
Apr 4, 11 PM $0.000657
+0.61%
$624,413 $231,962
Apr 4, 10 PM $0.000653
-0.06%
$620,623 $233,523
Apr 4, 9 PM $0.000658
+0.34%
$625,292 $235,490
Apr 4, 8 PM $0.000656
+0.71%
$623,143 $235,816
Apr 4, 7 PM $0.000651
+0.37%
$618,728 $235,873
Apr 4, 6 PM $0.000649
-0.60%
$616,440 $228,672
Apr 4, 5 PM $0.000653
+0.76%
$620,191 $235,388
Apr 4, 4 PM $0.000648
+0.37%
$615,507 $233,662
Apr 4, 3 PM $0.000645
-0.57%
$613,216 $228,177
Apr 4, 2 PM $0.000649
-0.76%
$616,733 $236,451
Apr 4, 1 PM $0.000654
+0.90%
$621,472 $241,681
Apr 4, 12 PM $0.000648
-0.17%
$615,912 $245,567
Apr 4, 11 AM $0.000649
+1.48%
$616,984 $241,354
Apr 4, 10 AM $0.00064
-0.19%
$608,000 $231,542
Apr 4, 9 AM $0.000641
-0.58%
$609,171 $235,239
Apr 4, 8 AM $0.000645
-0.76%
$612,750 $231,628
Apr 4, 7 AM $0.00065
+1.05%
$617,443 $228,384
Apr 4, 6 AM $0.000643
-1.09%
$611,003 $223,618
Apr 4, 5 AM $0.00065
+1.01%
$617,761 $227,829
Apr 4, 4 AM $0.000644
-0.32%
$611,578 $216,281
Apr 4, 3 AM $0.000646
+0.27%
$613,549 $217,877
Apr 4, 2 AM $0.000644
+0.96%
$611,918 $221,771
Apr 4, 1 AM $0.000638
-1.00%
$606,118 $224,562
Apr 4, 12 AM $0.000644
-0.49%
$612,255 $228,835
Apr 3, 11 PM $0.000648
+0.49%
$615,276 $237,492
Apr 3, 10 PM $0.000644
+0.53%
$612,253 $242,652
Apr 3, 9 PM $0.000641
+0.05%
$609,050 $249,080
Apr 3, 8 PM $0.000641
-0.89%
$608,742 $253,931
Apr 3, 7 PM $0.000647
+0.38%
$614,235 $257,433
Apr 3, 6 PM $0.000644
+0.25%
$611,903 $264,682
Apr 3, 5 PM $0.000642
-0.98%
$610,367 $265,924
Apr 3, 4 PM $0.000649
+0.60%
$616,415 $308,293
Apr 3, 3 PM $0.000645
-0.77%
$612,719 $277,871
Apr 3, 2 PM $0.00065
+0.17%
$617,447 $279,068
Apr 3, 1 PM $0.000649
-2.33%
$616,398 $274,714
Apr 3, 12 PM $0.000664
-1.19%
$631,122 $272,028
Apr 3, 11 AM $0.000672
+0.48%
$638,737 $272,301
Apr 3, 10 AM $0.000669
+0.38%
$635,690 $271,497
Apr 3, 9 AM $0.000667
-0.30%
$633,304 $275,608
Apr 3, 8 AM $0.000669
-0.03%
$635,202 $285,226
Apr 3, 7 AM $0.000669
+0.43%
$635,417 $285,710
Apr 3, 6 AM $0.000666
+0.64%
$632,692 $291,559
Apr 3, 5 AM $0.000662
-0.38%
$628,676 $283,388
Apr 3, 4 AM $0.000667
+0.21%
$633,381 $290,955
Apr 3, 3 AM $0.000665
-0.04%
$632,025 $290,449
Apr 3, 2 AM $0.000666
-0.01%
$632,266 $288,676
Apr 3, 1 AM $0.000666
-0.36%
$632,337 $287,350