Shrub Historical Data

SHRUB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00263
+0.21%
$ 2.5 million $ 3.22 million
Dec 22, 1 PM $ 0.00263
-3.65%
$ 2.5 million $ 3.22 million
Dec 22, 12 PM $ 0.00272
-3.82%
$ 2.58 million $ 3.21 million
Dec 22, 11 AM $ 0.00283
+2.40%
$ 2.69 million $ 3.25 million
Dec 22, 10 AM $ 0.00277
-1.86%
$ 2.63 million $ 3.19 million
Dec 22, 9 AM $ 0.00282
+2.59%
$ 2.68 million $ 3.15 million
Dec 22, 8 AM $ 0.00273
+6.16%
$ 2.59 million $ 3.19 million
Dec 22, 7 AM $ 0.00257
+2.45%
$ 2.45 million $ 3.13 million
Dec 22, 6 AM $ 0.00251
+0.92%
$ 2.39 million $ 3.13 million
Dec 22, 5 AM $ 0.00248
-0.96%
$ 2.36 million $ 3.19 million
Dec 22, 4 AM $ 0.0025
+0.52%
$ 2.38 million $ 3.17 million
Dec 22, 3 AM $ 0.00249
+0.21%
$ 2.37 million $ 3.15 million
Dec 22, 2 AM $ 0.00248
-1.24%
$ 2.36 million $ 3.13 million
Dec 22, 1 AM $ 0.00251
+0.89%
$ 2.39 million $ 3.16 million
Dec 22, 12 AM $ 0.00246
+0.47%
$ 2.33 million $ 3.12 million
Dec 21, 11 PM $ 0.00245
-0.44%
$ 2.33 million $ 3.1 million
Dec 21, 10 PM $ 0.00246
+0.63%
$ 2.34 million $ 3.1 million
Dec 21, 9 PM $ 0.00245
+0.11%
$ 2.33 million $ 3.14 million
Dec 21, 8 PM $ 0.00245
-1.17%
$ 2.32 million $ 3.1 million
Dec 21, 7 PM $ 0.00247
-2.69%
$ 2.35 million $ 3.09 million
Dec 21, 6 PM $ 0.00254
-0.51%
$ 2.41 million $ 3.02 million
Dec 21, 5 PM $ 0.00255
+1.51%
$ 2.42 million $ 3 million
Dec 21, 4 PM $ 0.00251
-0.29%
$ 2.39 million $ 3.04 million
Dec 21, 3 PM $ 0.00253
+1.43%
$ 2.4 million $ 3.04 million
Dec 21, 2 PM $ 0.00249
+1.97%
$ 2.37 million $ 3.04 million
Dec 21, 1 PM $ 0.00244
-0.41%
$ 2.32 million $ 3.1 million
Dec 21, 12 PM $ 0.00245
+3.44%
$ 2.33 million $ 3.06 million
Dec 21, 11 AM $ 0.00237
+0.24%
$ 2.25 million $ 3.04 million
Dec 21, 10 AM $ 0.00236
+0.32%
$ 2.25 million $ 3.03 million
Dec 21, 9 AM $ 0.00235
+0.45%
$ 2.24 million $ 3.1 million
Dec 21, 8 AM $ 0.00234
-0.81%
$ 2.23 million $ 3.09 million
Dec 21, 7 AM $ 0.00236
-1.37%
$ 2.25 million $ 2.98 million
Dec 21, 6 AM $ 0.0024
+0.18%
$ 2.28 million $ 2.96 million
Dec 21, 5 AM $ 0.00241
+0.27%
$ 2.28 million $ 2.96 million
Dec 21, 4 AM $ 0.0024
+0.15%
$ 2.28 million $ 2.97 million
Dec 21, 3 AM $ 0.00239
-2.51%
$ 2.27 million $ 2.99 million
Dec 21, 2 AM $ 0.00245
-0.03%
$ 2.33 million $ 2.99 million
Dec 21, 1 AM $ 0.00245
-0.34%
$ 2.33 million $ 3.01 million
Dec 21, 12 AM $ 0.00247
-0.33%
$ 2.34 million $ 3.02 million
Dec 20, 11 PM $ 0.00247
-0.60%
$ 2.35 million $ 3.03 million
Dec 20, 10 PM $ 0.00248
-0.23%
$ 2.36 million $ 3 million
Dec 20, 9 PM $ 0.00249
-0.20%
$ 2.36 million $ 2.99 million
Dec 20, 8 PM $ 0.00249
-2.83%
$ 2.37 million $ 3.03 million
Dec 20, 7 PM $ 0.00257
-1.28%
$ 2.44 million $ 2.97 million
Dec 20, 6 PM $ 0.0026
-0.98%
$ 2.47 million $ 2.99 million
Dec 20, 5 PM $ 0.00262
-0.57%
$ 2.49 million $ 3.05 million
Dec 20, 4 PM $ 0.00264
+1.71%
$ 2.5 million $ 2.98 million
Dec 20, 3 PM $ 0.00259
-0.12%
$ 2.46 million $ 2.97 million
Dec 20, 2 PM $ 0.00259
-0.76%
$ 2.46 million $ 2.97 million
Dec 20, 1 PM $ 0.00262
-0.15%
$ 2.49 million $ 2.98 million