Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.000668
+0.37%
$634,600 $290,291
Apr 2, 11 PM $0.000666
-0.29%
$632,247 $287,847
Apr 2, 10 PM $0.000667
-0.26%
$634,082 $290,315
Apr 2, 9 PM $0.000669
+0.96%
$635,722 $289,405
Apr 2, 8 PM $0.000663
-0.30%
$629,694 $284,585
Apr 2, 7 PM $0.000665
-0.06%
$631,591 $274,731
Apr 2, 6 PM $0.000665
+0.97%
$631,961 $276,085
Apr 2, 5 PM $0.000659
-1.56%
$625,893 $293,598
Apr 2, 4 PM $0.000669
+1.60%
$635,802 $328,015
Apr 2, 3 PM $0.000663
+0.04%
$630,149 $291,363
Apr 2, 2 PM $0.000663
+1.06%
$629,907 $290,086
Apr 2, 1 PM $0.000656
+0.56%
$623,275 $288,278
Apr 2, 12 PM $0.000654
+0.01%
$621,346 $252,579
Apr 2, 11 AM $0.000654
-1.20%
$621,306 $257,777
Apr 2, 10 AM $0.000662
+1.49%
$628,857 $300,222
Apr 2, 9 AM $0.000652
-2.12%
$619,640 $261,834
Apr 2, 8 AM $0.000666
+0.43%
$633,071 $263,621
Apr 2, 7 AM $0.000663
-0.51%
$629,636 $267,328
Apr 2, 6 AM $0.000666
-0.72%
$632,832 $267,772
Apr 2, 5 AM $0.000668
+0.14%
$634,127 $272,355
Apr 2, 4 AM $0.000667
-0.80%
$633,257 $270,291
Apr 2, 3 AM $0.000671
-2.07%
$637,643 $265,521
Apr 2, 2 AM $0.00069
+0.09%
$655,239 $230,093
Apr 2, 1 AM $0.000687
-3.70%
$652,665 $297,458
Apr 2, 12 AM $0.000717
+0.83%
$681,250 $232,103
Apr 1, 11 PM $0.000701
+1.41%
$665,975 $198,613
Apr 1, 10 PM $0.000691
-2.40%
$656,740 $264,594
Apr 1, 9 PM $0.000708
+0.90%
$672,856 $235,203
Apr 1, 8 PM $0.000702
+1.84%
$666,877 $200,255
Apr 1, 7 PM $0.000691
-1.08%
$656,901 $300,144
Apr 1, 6 PM $0.000698
+0.88%
$663,135 $198,688
Apr 1, 5 PM $0.000701
-0.96%
$665,963 $203,890
Apr 1, 4 PM $0.000705
+1.55%
$669,643 $210,275
Apr 1, 3 PM $0.000696
+1.77%
$661,376 $247,260
Apr 1, 2 PM $0.000684
-0.65%
$649,903 $303,100
Apr 1, 1 PM $0.000686
-1.01%
$651,369 $306,656
Apr 1, 12 PM $0.000703
-0.29%
$667,806 $217,577
Apr 1, 11 AM $0.000705
+1.81%
$669,750 $211,564
Apr 1, 10 AM $0.000697
-1.12%
$662,206 $204,606
Apr 1, 9 AM $0.000704
+1.90%
$668,753 $199,043
Apr 1, 8 AM $0.000687
-0.76%
$653,079 $293,951
Apr 1, 7 AM $0.000693
-2.01%
$658,050 $233,693
Apr 1, 6 AM $0.000701
+1.66%
$665,522 $232,067
Apr 1, 5 AM $0.000684
+0.34%
$649,858 $292,474
Apr 1, 4 AM $0.000682
+0.09%
$647,664 $288,923
Apr 1, 3 AM $0.000681
+0.67%
$647,096 $255,830
Apr 1, 2 AM $0.000677
+1.01%
$642,811 $252,970
Apr 1, 1 AM $0.00067
-3.20%
$636,375 $286,055
Apr 1, 12 AM $0.000684
-1.17%
$649,564 $290,565
Download