Shrub Historical Data

SHRUB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00262
-0.15%
$ 2.49 million $ 2.98 million
Dec 20, 12 PM $ 0.00262
+0.98%
$ 2.49 million $ 2.99 million
Dec 20, 11 AM $ 0.00259
-2.34%
$ 2.46 million $ 3 million
Dec 20, 10 AM $ 0.00266
-4.70%
$ 2.52 million $ 3.04 million
Dec 20, 9 AM $ 0.00279
+0.68%
$ 2.65 million $ 3.04 million
Dec 20, 8 AM $ 0.00277
-0.70%
$ 2.63 million $ 3.04 million
Dec 20, 7 AM $ 0.00279
-1.91%
$ 2.65 million $ 3.06 million
Dec 20, 6 AM $ 0.00285
+0.14%
$ 2.71 million $ 3.09 million
Dec 20, 5 AM $ 0.00285
+1.32%
$ 2.71 million $ 3.08 million
Dec 20, 4 AM $ 0.00277
+1.28%
$ 2.63 million $ 3.05 million
Dec 20, 3 AM $ 0.00273
+3.74%
$ 2.6 million $ 2.99 million
Dec 20, 2 AM $ 0.00264
-0.33%
$ 2.5 million $ 2.98 million
Dec 20, 1 AM $ 0.00266
+0.09%
$ 2.52 million $ 2.97 million
Dec 20, 12 AM $ 0.00265
+1.61%
$ 2.52 million $ 3.02 million
Dec 19, 11 PM $ 0.00261
-1.08%
$ 2.48 million $ 2.95 million
Dec 19, 10 PM $ 0.00264
+1.70%
$ 2.51 million $ 3.03 million
Dec 19, 9 PM $ 0.0026
+15.51%
$ 2.47 million $ 3.02 million
Dec 19, 8 PM $ 0.00225
+1.93%
$ 2.14 million $ 3 million
Dec 19, 7 PM $ 0.00221
-2.48%
$ 2.1 million $ 3 million
Dec 19, 6 PM $ 0.00227
+0.16%
$ 2.15 million $ 2.97 million
Dec 19, 5 PM $ 0.00226
-0.63%
$ 2.15 million $ 2.96 million
Dec 19, 4 PM $ 0.00228
+2.13%
$ 2.16 million $ 3.04 million
Dec 19, 3 PM $ 0.00223
-7.27%
$ 2.12 million $ 2.98 million
Dec 19, 2 PM $ 0.00241
-0.22%
$ 2.29 million $ 3.03 million
Dec 19, 1 PM $ 0.00241
+0.20%
$ 2.29 million $ 2.96 million
Dec 19, 12 PM $ 0.00241
-0.34%
$ 2.29 million $ 2.96 million
Dec 19, 11 AM $ 0.00242
+0.37%
$ 2.3 million $ 2.96 million
Dec 19, 10 AM $ 0.00241
+3.75%
$ 2.29 million $ 2.94 million
Dec 19, 9 AM $ 0.00232
+2.09%
$ 2.21 million $ 2.94 million
Dec 19, 8 AM $ 0.00227
-7.01%
$ 2.16 million $ 2.89 million
Dec 19, 7 AM $ 0.00243
-20.74%
$ 2.31 million $ 2.82 million
Dec 19, 6 AM $ 0.00307
+1.36%
$ 2.92 million $ 2.69 million
Dec 19, 5 AM $ 0.00303
+0.82%
$ 2.88 million $ 2.69 million
Dec 19, 4 AM $ 0.003
+6.11%
$ 2.85 million $ 2.74 million
Dec 19, 3 AM $ 0.00283
+5.37%
$ 2.73 million $ 2.78 million
Dec 19, 2 AM $ 0.00268
+4.53%
$ 2.55 million $ 2.66 million
Dec 19, 1 AM $ 0.00257
-0.16%
$ 2.44 million $ 2.65 million
Dec 19, 12 AM $ 0.00257
+0.81%
$ 2.44 million $ 2.6 million
Dec 18, 11 PM $ 0.00254
+3.23%
$ 2.42 million $ 2.61 million
Dec 18, 10 PM $ 0.00246
-2.28%
$ 2.34 million $ 2.6 million
Dec 18, 9 PM $ 0.00252
+1.42%
$ 2.4 million $ 2.58 million
Dec 18, 8 PM $ 0.00249
-5.74%
$ 2.36 million $ 2.6 million
Dec 18, 7 PM $ 0.00264
-3.02%
$ 2.51 million $ 2.6 million
Dec 18, 6 PM $ 0.00272
-1.40%
$ 2.58 million $ 2.62 million
Dec 18, 5 PM $ 0.00276
-11.03%
$ 2.62 million $ 2.7 million
Dec 18, 4 PM $ 0.0031
-1.01%
$ 2.95 million $ 2.69 million
Dec 18, 3 PM $ 0.00315
+0.89%
$ 2.99 million $ 2.75 million
Dec 18, 2 PM $ 0.00314
-0.40%
$ 2.98 million $ 2.74 million
Dec 18, 1 PM $ 0.00315
-5.03%
$ 2.99 million $ 2.74 million
Dec 18, 12 PM $ 0.00331
+6.05%
$ 3.15 million $ 2.56 million