Shrub Historical Data

SHRUB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00331
+6.05%
$ 3.15 million $ 2.56 million
Dec 18, 11 AM $ 0.00312
+6.44%
$ 2.97 million $ 2.54 million
Dec 18, 10 AM $ 0.00293
-0.36%
$ 2.76 million $ 2.59 million
Dec 18, 9 AM $ 0.00294
+1.70%
$ 2.79 million $ 2.63 million
Dec 18, 8 AM $ 0.00289
-0.69%
$ 2.75 million $ 2.57 million
Dec 18, 7 AM $ 0.00291
-4.35%
$ 2.76 million $ 2.51 million
Dec 18, 6 AM $ 0.00304
+0.47%
$ 2.85 million $ 2.48 million
Dec 18, 5 AM $ 0.00303
+1.58%
$ 2.88 million $ 2.49 million
Dec 18, 4 AM $ 0.00298
-11.83%
$ 2.83 million $ 2.5 million
Dec 18, 3 AM $ 0.00338
-0.69%
$ 3.21 million $ 2.53 million
Dec 18, 2 AM $ 0.0034
-0.61%
$ 3.23 million $ 2.49 million
Dec 18, 1 AM $ 0.00343
-3.83%
$ 3.25 million $ 2.49 million
Dec 18, 12 AM $ 0.00356
+1.35%
$ 3.38 million $ 2.53 million
Dec 17, 11 PM $ 0.00351
+4.27%
$ 3.33 million $ 2.57 million
Dec 17, 10 PM $ 0.00337
-1.17%
$ 3.2 million $ 2.48 million
Dec 17, 9 PM $ 0.0034
+1.62%
$ 3.23 million $ 2.53 million
Dec 17, 8 PM $ 0.00334
-7.95%
$ 3.17 million $ 2.48 million
Dec 17, 7 PM $ 0.00363
-0.01%
$ 3.45 million $ 2.51 million
Dec 17, 6 PM $ 0.00363
+3.49%
$ 3.45 million $ 2.57 million
Dec 17, 5 PM $ 0.00349
-3.25%
$ 3.32 million $ 2.55 million
Dec 17, 4 PM $ 0.00361
-6.47%
$ 3.43 million $ 2.48 million
Dec 17, 3 PM $ 0.00386
-5.64%
$ 3.67 million $ 2.63 million
Dec 17, 2 PM $ 0.00409
-2.51%
$ 3.88 million $ 2.67 million
Dec 17, 1 PM $ 0.00419
-3.27%
$ 3.98 million $ 2.66 million
Dec 17, 12 PM $ 0.00433
-1.86%
$ 4.11 million $ 2.64 million
Dec 17, 11 AM $ 0.00436
+7.29%
$ 4.14 million $ 2.53 million
Dec 17, 10 AM $ 0.00406
-2.72%
$ 3.86 million $ 2.56 million
Dec 17, 9 AM $ 0.00416
+7.70%
$ 3.95 million $ 2.64 million
Dec 17, 8 AM $ 0.00386
-0.13%
$ 3.67 million $ 2.63 million
Dec 17, 7 AM $ 0.00395
-8.00%
$ 3.75 million $ 2.73 million
Dec 17, 6 AM $ 0.00429
-9.21%
$ 4.07 million $ 2.07 million
Dec 17, 5 AM $ 0.00472
-7.23%
$ 4.49 million $ 2.65 million
Dec 17, 4 AM $ 0.00509
-2.37%
$ 4.83 million $ 2.62 million
Dec 17, 3 AM $ 0.00521
-3.56%
$ 4.95 million $ 2.65 million
Dec 17, 2 AM $ 0.00542
+6.31%
$ 5.14 million $ 2.7 million
Dec 17, 1 AM $ 0.00509
-2.06%
$ 4.83 million $ 2.67 million
Dec 17, 12 AM $ 0.00519
-5.29%
$ 4.93 million $ 2.62 million
Dec 16, 11 PM $ 0.00548
+6.55%
$ 5.2 million $ 2.74 million
Dec 16, 10 PM $ 0.00515
+0.41%
$ 4.94 million $ 2.71 million
Dec 16, 9 PM $ 0.00512
-9.94%
$ 4.86 million $ 2.68 million
Dec 16, 8 PM $ 0.00568
-11.46%
$ 5.4 million $ 2.76 million
Dec 16, 7 PM $ 0.00642
-5.62%
$ 6.1 million $ 2.79 million
Dec 16, 6 PM $ 0.00686
+7.95%
$ 6.52 million $ 2.92 million
Dec 16, 5 PM $ 0.00636
+0.12%
$ 6.04 million $ 2.82 million
Dec 16, 4 PM $ 0.00635
-11.19%
$ 6.03 million $ 2.77 million
Dec 16, 3 PM $ 0.00727
+10.92%
$ 6.91 million $ 2.79 million
Dec 16, 2 PM $ 0.00655
-2.51%
$ 6.23 million $ 2.83 million
Dec 16, 1 PM $ 0.00673
-9.45%
$ 6.39 million $ 2.85 million
Dec 16, 12 PM $ 0.00743
+2.02%
$ 7.06 million $ 2.65 million
Dec 16, 11 AM $ 0.00728
+5.19%
$ 6.92 million $ 2.75 million