Shrub Historical Data

SHRUB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00743
+2.02%
$ 7.06 million $ 2.65 million
Dec 16, 11 AM $ 0.00728
+5.19%
$ 6.92 million $ 2.75 million
Dec 16, 10 AM $ 0.00698
+2.95%
$ 6.63 million $ 2.77 million
Dec 16, 9 AM $ 0.00678
-10.00%
$ 6.44 million $ 2.62 million
Dec 16, 8 AM $ 0.00753
+31.56%
$ 7.15 million $ 2.31 million
Dec 16, 7 AM $ 0.00572
+12.00%
$ 5.44 million $ 2.22 million
Dec 16, 6 AM $ 0.00508
+0.02%
$ 4.83 million $ 2.2 million
Dec 16, 5 AM $ 0.00509
-12.95%
$ 4.84 million $ 2.23 million
Dec 16, 4 AM $ 0.00576
+11.07%
$ 5.47 million $ 2.19 million
Dec 16, 3 AM $ 0.00518
+8.35%
$ 4.92 million $ 2.1 million
Dec 16, 2 AM $ 0.0048
-10.51%
$ 4.56 million $ 1.96 million
Dec 16, 1 AM $ 0.00538
-23.15%
$ 5.11 million $ 2.05 million
Dec 15, 7 PM $ 0.0034
+25.78%
$ 3.23 million $ 96,961
Dec 15, 6 PM $ 0.00268
-2.59%
$ 2.55 million $ 1.14 million
Dec 15, 5 PM $ 0.00275
-3.47%
$ 2.61 million $ 1.14 million
Dec 15, 4 PM $ 0.00285
+2.22%
$ 2.71 million $ 1.15 million
Dec 15, 3 PM $ 0.00279
+7.97%
$ 2.65 million $ 1.15 million
Dec 15, 2 PM $ 0.0026
+24.71%
$ 2.47 million $ 1.12 million
Dec 15, 1 PM $ 0.00207
-1.13%
$ 1.96 million $ 943,965
Dec 15, 12 PM $ 0.00208
+1.57%
$ 1.97 million $ 943,935
Dec 15, 11 AM $ 0.00203
+10.83%
$ 1.92 million $ 949,080
Dec 15, 10 AM $ 0.00196
+0.56%
$ 1.87 million $ 948,681
Dec 15, 9 AM $ 0.00193
+2.12%
$ 1.84 million $ 900,922
Dec 15, 8 AM $ 0.00189
+1.76%
$ 1.8 million $ 886,679
Dec 15, 7 AM $ 0.00188
+1.21%
$ 1.79 million $ 882,131
Dec 15, 6 AM $ 0.00187
-0.06%
$ 1.77 million $ 882,042
Dec 15, 5 AM $ 0.00188
+0.49%
$ 1.78 million $ 878,923
Dec 15, 4 AM $ 0.00188
+2.35%
$ 1.78 million $ 926,352
Dec 15, 3 AM $ 0.00183
-1.29%
$ 1.74 million $ 864,001
Dec 15, 2 AM $ 0.00184
+0.28%
$ 1.75 million $ 866,902
Dec 15, 1 AM $ 0.00183
+0.13%
$ 1.74 million $ 860,981
Dec 15, 12 AM $ 0.00183
-0.07%
$ 1.74 million $ 913,146
Dec 14, 11 PM $ 0.00183
-6.28%
$ 1.73 million $ 907,444
Dec 14, 10 PM $ 0.00195
-2.12%
$ 1.86 million $ 836,541
Dec 14, 9 PM $ 0.00199
+2.25%
$ 1.89 million $ 822,513
Dec 14, 8 PM $ 0.00195
-1.80%
$ 1.85 million $ 813,314
Dec 14, 7 PM $ 0.00197
-7.88%
$ 1.87 million $ 856,769
Dec 14, 6 PM $ 0.00212
-0.42%
$ 2.01 million $ 858,467
Dec 14, 5 PM $ 0.00213
-2.08%
$ 2.02 million $ 783,114
Dec 14, 4 PM $ 0.00216
+8.23%
$ 2.05 million $ 835,676
Dec 14, 3 PM $ 0.00199
+19.37%
$ 1.89 million $ 771,753
Dec 14, 2 PM $ 0.00166
+4.66%
$ 1.58 million $ 793,959
Dec 14, 1 PM $ 0.00158
+1.12%
$ 1.5 million $ 736,965
Dec 14, 12 PM $ 0.00158
+0.83%
$ 1.5 million $ 733,449
Dec 14, 11 AM $ 0.00156
-1.57%
$ 1.48 million $ 787,320
Dec 14, 10 AM $ 0.00158
+0.87%
$ 1.5 million $ 727,960
Dec 14, 9 AM $ 0.00156
-1.08%
$ 1.48 million $ 723,713
Dec 14, 8 AM $ 0.00159
-0.41%
$ 1.51 million $ 729,040
Dec 14, 7 AM $ 0.00159
+1.92%
$ 1.51 million $ 724,686
Dec 14, 6 AM $ 0.00157
-0.91%
$ 1.49 million $ 710,381