Shrub Historical Data

SHRUB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00157
-0.91%
$ 1.49 million $ 710,381
Dec 14, 5 AM $ 0.00158
+0.29%
$ 1.5 million $ 763,991
Dec 14, 4 AM $ 0.00157
-0.28%
$ 1.49 million $ 752,426
Dec 14, 3 AM $ 0.00158
+1.37%
$ 1.5 million $ 752,294
Dec 14, 2 AM $ 0.00157
+0.97%
$ 1.49 million $ 685,773
Dec 14, 1 AM $ 0.00155
-1.66%
$ 1.47 million $ 675,488
Dec 14, 12 AM $ 0.00158
+1.01%
$ 1.5 million $ 672,819
Dec 13, 11 PM $ 0.00156
+4.74%
$ 1.48 million $ 670,710
Dec 13, 10 PM $ 0.00142
-0.22%
$ 1.35 million $ 607,594
Dec 13, 9 PM $ 0.0014
-0.64%
$ 1.33 million $ 598,925
Dec 13, 8 PM $ 0.00141
-0.49%
$ 1.34 million $ 600,983
Dec 13, 7 PM $ 0.00142
+1.30%
$ 1.35 million $ 599,774
Dec 13, 6 PM $ 0.0014
-1.72%
$ 1.33 million $ 594,706
Dec 13, 5 PM $ 0.00142
-0.66%
$ 1.35 million $ 603,794
Dec 13, 4 PM $ 0.00141
-1.19%
$ 1.34 million $ 593,548
Dec 13, 3 PM $ 0.00141
-0.37%
$ 1.34 million $ 592,789
Dec 13, 2 PM $ 0.00142
-0.59%
$ 1.34 million $ 602,353
Dec 13, 1 PM $ 0.00142
-0.23%
$ 1.35 million $ 670,495
Dec 13, 12 PM $ 0.00142
+0.57%
$ 1.35 million $ 618,222
Dec 13, 11 AM $ 0.00143
+1.28%
$ 1.36 million $ 608,068
Dec 13, 10 AM $ 0.00142
+0.92%
$ 1.35 million $ 604,848
Dec 13, 9 AM $ 0.00142
-0.63%
$ 1.35 million $ 609,738
Dec 13, 8 AM $ 0.00143
+1.20%
$ 1.36 million $ 609,980
Dec 13, 7 AM $ 0.00142
+0.00%
$ 1.35 million $ 609,481
Dec 13, 6 AM $ 0.00141
-0.25%
$ 1.34 million $ 624,624
Dec 13, 5 AM $ 0.00141
-0.91%
$ 1.34 million $ 677,868
Dec 13, 4 AM $ 0.00142
+1.15%
$ 1.35 million $ 635,426
Dec 13, 3 AM $ 0.00142
-0.19%
$ 1.35 million $ 647,322
Dec 13, 2 AM $ 0.00142
+0.92%
$ 1.35 million $ 650,088
Dec 13, 1 AM $ 0.00141
+0.08%
$ 1.34 million $ 657,501
Dec 13, 12 AM $ 0.00141
-1.30%
$ 1.34 million $ 674,873
Dec 12, 11 PM $ 0.00141
+0.81%
$ 1.34 million $ 677,079
Dec 12, 10 PM $ 0.00142
+1.80%
$ 1.35 million $ 656,737
Dec 12, 9 PM $ 0.0014
+0.51%
$ 1.33 million $ 675,277
Dec 12, 8 PM $ 0.0014
+1.07%
$ 1.33 million $ 675,340
Dec 12, 7 PM $ 0.00138
+0.19%
$ 1.31 million $ 679,727
Dec 12, 6 PM $ 0.0014
+0.80%
$ 1.33 million $ 688,440
Dec 12, 5 PM $ 0.00138
-2.49%
$ 1.31 million $ 691,562
Dec 12, 4 PM $ 0.0014
+1.82%
$ 1.33 million $ 754,640
Dec 12, 3 PM $ 0.00139
-5.19%
$ 1.33 million $ 694,005
Dec 12, 2 PM $ 0.00148
+0.80%
$ 1.4 million $ 754,493
Dec 12, 1 PM $ 0.00147
+0.37%
$ 1.39 million $ 692,503
Dec 12, 12 PM $ 0.00147
+0.45%
$ 1.4 million $ 735,136
Dec 12, 11 AM $ 0.00147
+0.03%
$ 1.4 million $ 744,767
Dec 12, 10 AM $ 0.00148
-0.18%
$ 1.41 million $ 753,941
Dec 12, 9 AM $ 0.00147
-0.09%
$ 1.4 million $ 752,097
Dec 12, 8 AM $ 0.00147
-0.90%
$ 1.4 million $ 755,747
Dec 12, 7 AM $ 0.00149
+0.94%
$ 1.41 million $ 764,330
Dec 12, 6 AM $ 0.00147
-1.36%
$ 1.4 million $ 759,752
Dec 12, 5 AM $ 0.00149
+0.41%
$ 1.42 million $ 766,252