Shrub Historical Data

SHRUB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00149
+0.41%
$ 1.42 million $ 766,252
Dec 12, 4 AM $ 0.00148
-0.86%
$ 1.41 million $ 764,673
Dec 12, 3 AM $ 0.00149
-0.39%
$ 1.42 million $ 821,869
Dec 12, 2 AM $ 0.0015
+2.79%
$ 1.43 million $ 820,730
Dec 12, 1 AM $ 0.00147
-0.46%
$ 1.39 million $ 752,255
Dec 12, 12 AM $ 0.00147
+0.75%
$ 1.4 million $ 741,568
Dec 11, 11 PM $ 0.00146
-0.35%
$ 1.39 million $ 686,063
Dec 11, 10 PM $ 0.00147
-1.69%
$ 1.39 million $ 759,079
Dec 11, 9 PM $ 0.00149
+0.11%
$ 1.41 million $ 706,630
Dec 11, 8 PM $ 0.00148
+1.47%
$ 1.41 million $ 806,593
Dec 11, 7 PM $ 0.00146
-0.27%
$ 1.39 million $ 755,500
Dec 11, 6 PM $ 0.00148
+1.83%
$ 1.4 million $ 807,647
Dec 11, 5 PM $ 0.00146
+2.26%
$ 1.39 million $ 752,157
Dec 11, 4 PM $ 0.00144
-1.01%
$ 1.37 million $ 688,590
Dec 11, 3 PM $ 0.00144
+1.44%
$ 1.37 million $ 802,963
Dec 11, 2 PM $ 0.00144
-1.64%
$ 1.37 million $ 689,988
Dec 11, 1 PM $ 0.00144
-1.77%
$ 1.37 million $ 678,256
Dec 11, 12 PM $ 0.00145
-0.89%
$ 1.38 million $ 683,590
Dec 11, 11 AM $ 0.00145
+0.76%
$ 1.38 million $ 681,432
Dec 11, 10 AM $ 0.00145
-0.25%
$ 1.38 million $ 672,085
Dec 11, 9 AM $ 0.00146
+0.11%
$ 1.39 million $ 667,806
Dec 11, 8 AM $ 0.00145
-0.62%
$ 1.37 million $ 719,627
Dec 11, 7 AM $ 0.00146
-0.59%
$ 1.38 million $ 649,172
Dec 11, 6 AM $ 0.00146
-0.57%
$ 1.39 million $ 764,496
Dec 11, 5 AM $ 0.00147
+0.13%
$ 1.39 million $ 712,065
Dec 11, 4 AM $ 0.00147
-0.42%
$ 1.39 million $ 774,599
Dec 11, 3 AM $ 0.00147
-1.01%
$ 1.4 million $ 651,701
Dec 11, 2 AM $ 0.00148
-2.03%
$ 1.41 million $ 716,883
Dec 11, 1 AM $ 0.00151
+0.44%
$ 1.43 million $ 789,362
Dec 11, 12 AM $ 0.00151
-1.09%
$ 1.43 million $ 787,618
Dec 10, 11 PM $ 0.00152
-0.81%
$ 1.45 million $ 737,011
Dec 10, 10 PM $ 0.00154
+0.68%
$ 1.46 million $ 724,056
Dec 10, 9 PM $ 0.00152
-1.04%
$ 1.45 million $ 725,441
Dec 10, 8 PM $ 0.00155
+0.00%
$ 1.47 million $ 736,864
Dec 10, 7 PM $ 0.00155
+0.55%
$ 1.47 million $ 792,834
Dec 10, 6 PM $ 0.00153
-1.41%
$ 1.45 million $ 716,608
Dec 10, 5 PM $ 0.00155
+1.21%
$ 1.47 million $ 780,693
Dec 10, 4 PM $ 0.00154
+1.07%
$ 1.46 million $ 787,204
Dec 10, 3 PM $ 0.00151
+1.43%
$ 1.44 million $ 730,773
Dec 10, 2 PM $ 0.0015
-0.98%
$ 1.43 million $ 794,710
Dec 10, 1 PM $ 0.00151
-0.41%
$ 1.43 million $ 737,481
Dec 10, 12 PM $ 0.00151
-0.24%
$ 1.44 million $ 788,437
Dec 10, 11 AM $ 0.00151
+0.09%
$ 1.44 million $ 784,031
Dec 10, 10 AM $ 0.00151
-0.74%
$ 1.44 million $ 787,801
Dec 10, 9 AM $ 0.00151
+1.10%
$ 1.43 million $ 730,833
Dec 10, 8 AM $ 0.00152
+0.61%
$ 1.44 million $ 718,092
Dec 10, 7 AM $ 0.0015
+0.18%
$ 1.43 million $ 730,738
Dec 10, 6 AM $ 0.0015
-0.02%
$ 1.42 million $ 733,279
Dec 10, 5 AM $ 0.00149
-0.09%
$ 1.42 million $ 707,116
Dec 10, 4 AM $ 0.00149
+0.36%
$ 1.42 million $ 694,435