Shrub Historical Data

SHRUB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00149
+0.36%
$ 1.42 million $ 694,435
Dec 10, 3 AM $ 0.00149
-1.38%
$ 1.41 million $ 698,778
Dec 10, 2 AM $ 0.0015
+0.39%
$ 1.43 million $ 699,950
Dec 10, 1 AM $ 0.0015
-0.61%
$ 1.43 million $ 695,718
Dec 10, 12 AM $ 0.00151
-1.79%
$ 1.44 million $ 699,832
Dec 9, 11 PM $ 0.00154
-0.88%
$ 1.46 million $ 684,770
Dec 9, 10 PM $ 0.00153
-0.70%
$ 1.45 million $ 753,132
Dec 9, 9 PM $ 0.00153
-1.02%
$ 1.45 million $ 689,120
Dec 9, 8 PM $ 0.00155
-1.07%
$ 1.47 million $ 681,036
Dec 9, 7 PM $ 0.00156
+1.82%
$ 1.49 million $ 748,192
Dec 9, 6 PM $ 0.00154
-1.75%
$ 1.46 million $ 701,324
Dec 9, 5 PM $ 0.00156
-1.17%
$ 1.48 million $ 685,011
Dec 9, 4 PM $ 0.00156
+3.85%
$ 1.49 million $ 739,373
Dec 9, 3 PM $ 0.00151
+3.04%
$ 1.43 million $ 727,782
Dec 9, 2 PM $ 0.00146
+0.34%
$ 1.39 million $ 720,109
Dec 9, 1 PM $ 0.00144
-0.74%
$ 1.37 million $ 672,602
Dec 9, 12 PM $ 0.00146
+0.86%
$ 1.38 million $ 735,287
Dec 9, 11 AM $ 0.00144
+0.72%
$ 1.37 million $ 629,491
Dec 9, 10 AM $ 0.00143
+2.13%
$ 1.36 million $ 629,890
Dec 9, 9 AM $ 0.0014
-0.92%
$ 1.33 million $ 619,984
Dec 9, 8 AM $ 0.00141
+0.67%
$ 1.34 million $ 619,708
Dec 9, 7 AM $ 0.0014
-0.65%
$ 1.33 million $ 618,451
Dec 9, 6 AM $ 0.00142
+0.07%
$ 1.35 million $ 622,836
Dec 9, 5 AM $ 0.00141
-1.21%
$ 1.34 million $ 648,581
Dec 9, 4 AM $ 0.00142
-2.07%
$ 1.35 million $ 625,440
Dec 9, 3 AM $ 0.00144
+1.48%
$ 1.37 million $ 618,686
Dec 9, 2 AM $ 0.00143
-0.72%
$ 1.36 million $ 674,002
Dec 9, 1 AM $ 0.00144
+0.63%
$ 1.37 million $ 621,165
Dec 9, 12 AM $ 0.00143
+0.21%
$ 1.36 million $ 652,667
Dec 8, 11 PM $ 0.00144
+0.91%
$ 1.37 million $ 659,168
Dec 8, 10 PM $ 0.00143
-1.83%
$ 1.36 million $ 707,677
Dec 8, 9 PM $ 0.00144
-0.28%
$ 1.37 million $ 655,362
Dec 8, 8 PM $ 0.00145
-0.13%
$ 1.38 million $ 716,229
Dec 8, 7 PM $ 0.00144
-0.78%
$ 1.37 million $ 724,798
Dec 8, 6 PM $ 0.00145
+1.38%
$ 1.38 million $ 666,410
Dec 8, 5 PM $ 0.00144
-0.62%
$ 1.36 million $ 730,358
Dec 8, 4 PM $ 0.00145
+0.43%
$ 1.38 million $ 790,728
Dec 8, 3 PM $ 0.00145
-5.28%
$ 1.37 million $ 787,877
Dec 8, 2 PM $ 0.00152
-2.23%
$ 1.45 million $ 779,437
Dec 8, 1 PM $ 0.00155
+0.61%
$ 1.48 million $ 713,955
Dec 8, 12 PM $ 0.00155
-0.05%
$ 1.47 million $ 720,107
Dec 8, 11 AM $ 0.00155
-0.58%
$ 1.47 million $ 718,973
Dec 8, 10 AM $ 0.00156
+0.94%
$ 1.48 million $ 704,558
Dec 8, 9 AM $ 0.00155
+0.07%
$ 1.47 million $ 721,101
Dec 8, 8 AM $ 0.00155
+1.17%
$ 1.47 million $ 737,333
Dec 8, 7 AM $ 0.00155
+0.30%
$ 1.47 million $ 725,153
Dec 8, 6 AM $ 0.00153
-1.30%
$ 1.45 million $ 720,323
Dec 8, 5 AM $ 0.00154
-0.04%
$ 1.46 million $ 715,875
Dec 8, 4 AM $ 0.00154
+0.07%
$ 1.46 million $ 703,922
Dec 8, 3 AM $ 0.00154
+0.74%
$ 1.46 million $ 712,569