Shrub Historical Data

SHRUB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00154
+0.74%
$ 1.46 million $ 712,569
Dec 8, 2 AM $ 0.00153
-0.43%
$ 1.45 million $ 705,074
Dec 8, 1 AM $ 0.00154
+1.94%
$ 1.46 million $ 708,463
Dec 8, 12 AM $ 0.00152
+2.03%
$ 1.45 million $ 717,367
Dec 7, 11 PM $ 0.00149
-0.24%
$ 1.42 million $ 725,644
Dec 7, 10 PM $ 0.0015
-2.39%
$ 1.42 million $ 777,879
Dec 7, 9 PM $ 0.00153
-1.70%
$ 1.45 million $ 777,460
Dec 7, 8 PM $ 0.00155
+0.68%
$ 1.47 million $ 719,514
Dec 7, 7 PM $ 0.00153
-0.39%
$ 1.46 million $ 712,883
Dec 7, 6 PM $ 0.00154
+0.59%
$ 1.46 million $ 714,804
Dec 7, 5 PM $ 0.00153
+2.22%
$ 1.46 million $ 710,468
Dec 7, 4 PM $ 0.00149
+1.54%
$ 1.41 million $ 693,892
Dec 7, 3 PM $ 0.00146
+0.74%
$ 1.39 million $ 705,128
Dec 7, 2 PM $ 0.00145
-2.19%
$ 1.38 million $ 656,235
Dec 7, 1 PM $ 0.00149
-1.68%
$ 1.41 million $ 706,523
Dec 7, 12 PM $ 0.0015
-0.47%
$ 1.43 million $ 702,366
Dec 7, 11 AM $ 0.00151
+1.65%
$ 1.44 million $ 713,326
Dec 7, 10 AM $ 0.00149
-1.13%
$ 1.41 million $ 715,494
Dec 7, 9 AM $ 0.00151
-0.35%
$ 1.43 million $ 705,338
Dec 7, 8 AM $ 0.00151
+0.39%
$ 1.44 million $ 702,427
Dec 7, 7 AM $ 0.00151
+0.42%
$ 1.44 million $ 715,508
Dec 7, 6 AM $ 0.00151
-0.01%
$ 1.44 million $ 716,115
Dec 7, 5 AM $ 0.00152
+0.73%
$ 1.44 million $ 712,375
Dec 7, 4 AM $ 0.0015
-0.28%
$ 1.42 million $ 717,876
Dec 7, 3 AM $ 0.00151
+0.31%
$ 1.44 million $ 714,772
Dec 7, 2 AM $ 0.00149
-0.43%
$ 1.42 million $ 711,315
Dec 7, 1 AM $ 0.0015
-0.18%
$ 1.42 million $ 702,606
Dec 7, 12 AM $ 0.0015
-0.94%
$ 1.43 million $ 699,443
Dec 6, 11 PM $ 0.00151
-0.47%
$ 1.44 million $ 741,119
Dec 6, 10 PM $ 0.00152
-0.77%
$ 1.44 million $ 746,184
Dec 6, 9 PM $ 0.00153
-0.43%
$ 1.45 million $ 688,848
Dec 6, 8 PM $ 0.00152
-0.43%
$ 1.44 million $ 689,032
Dec 6, 7 PM $ 0.00154
+0.27%
$ 1.46 million $ 680,878
Dec 6, 6 PM $ 0.00155
+1.09%
$ 1.47 million $ 679,974
Dec 6, 5 PM $ 0.00153
-1.49%
$ 1.46 million $ 671,823
Dec 6, 4 PM $ 0.00156
+2.60%
$ 1.48 million $ 688,278
Dec 6, 3 PM $ 0.00153
-0.49%
$ 1.45 million $ 686,057
Dec 6, 2 PM $ 0.00154
+0.94%
$ 1.47 million $ 682,044
Dec 6, 1 PM $ 0.00153
-0.73%
$ 1.45 million $ 684,417
Dec 6, 12 PM $ 0.00154
-3.42%
$ 1.47 million $ 685,287
Dec 6, 11 AM $ 0.0016
+0.66%
$ 1.52 million $ 675,993
Dec 6, 10 AM $ 0.00159
+0.00%
$ 1.51 million $ 719,988
Dec 6, 9 AM $ 0.00159
+0.07%
$ 1.51 million $ 660,419
Dec 6, 8 AM $ 0.00159
+0.91%
$ 1.51 million $ 653,882
Dec 6, 7 AM $ 0.00157
-1.90%
$ 1.49 million $ 650,053
Dec 6, 6 AM $ 0.0016
+0.58%
$ 1.52 million $ 642,363
Dec 6, 5 AM $ 0.00158
-0.17%
$ 1.5 million $ 647,632
Dec 6, 4 AM $ 0.00159
+0.96%
$ 1.51 million $ 643,012
Dec 6, 3 AM $ 0.00158
+0.01%
$ 1.5 million $ 661,625
Dec 6, 2 AM $ 0.00158
-0.85%
$ 1.5 million $ 706,497