Shrub Historical Data

SHRUB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00158
+0.01%
$ 1.5 million $ 661,625
Dec 6, 2 AM $ 0.00158
-0.85%
$ 1.5 million $ 706,497
Dec 6, 1 AM $ 0.0016
+0.68%
$ 1.52 million $ 585,710
Dec 6, 12 AM $ 0.00159
+0.06%
$ 1.51 million $ 630,824
Dec 5, 11 PM $ 0.0016
-0.06%
$ 1.52 million $ 622,844
Dec 5, 10 PM $ 0.0016
-0.17%
$ 1.52 million $ 671,835
Dec 5, 9 PM $ 0.00162
+1.90%
$ 1.54 million $ 613,886
Dec 5, 8 PM $ 0.00159
-1.28%
$ 1.51 million $ 628,451
Dec 5, 7 PM $ 0.0016
+0.00%
$ 1.52 million $ 636,733
Dec 5, 6 PM $ 0.0016
-0.14%
$ 1.52 million $ 574,754
Dec 5, 5 PM $ 0.00161
+1.54%
$ 1.53 million $ 636,207
Dec 5, 4 PM $ 0.00159
-2.96%
$ 1.51 million $ 641,186
Dec 5, 3 PM $ 0.00164
+0.29%
$ 1.56 million $ 699,898
Dec 5, 2 PM $ 0.00163
-1.68%
$ 1.55 million $ 654,262
Dec 5, 1 PM $ 0.00165
-2.11%
$ 1.56 million $ 590,963
Dec 5, 12 PM $ 0.00168
+1.71%
$ 1.6 million $ 641,888
Dec 5, 11 AM $ 0.00167
+0.61%
$ 1.58 million $ 640,718
Dec 5, 10 AM $ 0.00168
+0.83%
$ 1.6 million $ 574,578
Dec 5, 9 AM $ 0.00167
-0.89%
$ 1.58 million $ 575,535
Dec 5, 8 AM $ 0.00168
-1.59%
$ 1.59 million $ 637,781
Dec 5, 7 AM $ 0.0017
+0.41%
$ 1.62 million $ 581,736
Dec 5, 6 AM $ 0.00169
+1.25%
$ 1.61 million $ 594,906
Dec 5, 5 AM $ 0.00167
-0.36%
$ 1.59 million $ 587,704
Dec 5, 4 AM $ 0.00168
+0.06%
$ 1.59 million $ 604,104
Dec 5, 3 AM $ 0.00169
-0.12%
$ 1.61 million $ 595,867
Dec 5, 2 AM $ 0.00169
-0.35%
$ 1.61 million $ 599,034
Dec 5, 1 AM $ 0.0017
+1.07%
$ 1.61 million $ 670,896
Dec 5, 12 AM $ 0.00169
+0.48%
$ 1.59 million $ 618,618
Dec 4, 11 PM $ 0.00167
+0.12%
$ 1.57 million $ 628,352
Dec 4, 10 PM $ 0.00168
+1.94%
$ 1.6 million $ 636,436
Dec 4, 9 PM $ 0.00167
-1.54%
$ 1.58 million $ 637,158
Dec 4, 8 PM $ 0.00168
+0.90%
$ 1.6 million $ 634,575
Dec 4, 7 PM $ 0.00166
+0.97%
$ 1.57 million $ 622,542
Dec 4, 6 PM $ 0.00166
-0.48%
$ 1.58 million $ 629,004
Dec 4, 5 PM $ 0.00167
-0.24%
$ 1.59 million $ 636,136
Dec 4, 4 PM $ 0.0017
-0.55%
$ 1.62 million $ 684,342
Dec 4, 3 PM $ 0.00173
+2.96%
$ 1.64 million $ 621,831
Dec 4, 2 PM $ 0.00169
-1.80%
$ 1.61 million $ 682,960
Dec 4, 1 PM $ 0.00171
-0.41%
$ 1.63 million $ 635,181
Dec 4, 12 PM $ 0.00172
+0.00%
$ 1.63 million $ 645,550
Dec 4, 11 AM $ 0.00173
-0.34%
$ 1.65 million $ 642,750
Dec 4, 10 AM $ 0.00174
+0.40%
$ 1.65 million $ 654,813
Dec 4, 9 AM $ 0.00174
+1.81%
$ 1.65 million $ 660,755
Dec 4, 8 AM $ 0.00172
+0.74%
$ 1.64 million $ 665,605
Dec 4, 7 AM $ 0.00173
-0.23%
$ 1.65 million $ 665,964
Dec 4, 6 AM $ 0.00173
+1.40%
$ 1.65 million $ 654,979
Dec 4, 5 AM $ 0.00171
-0.98%
$ 1.62 million $ 652,654
Dec 4, 4 AM $ 0.00174
-0.34%
$ 1.66 million $ 639,555
Dec 4, 3 AM $ 0.00174
+0.17%
$ 1.65 million $ 641,059
Dec 4, 2 AM $ 0.00175
-0.28%
$ 1.66 million $ 642,873