Shrub Historical Data

SHRUB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00175
-0.28%
$ 1.66 million $ 642,873
Dec 4, 1 AM $ 0.00175
+1.68%
$ 1.67 million $ 636,203
Dec 4, 12 AM $ 0.00173
+0.34%
$ 1.66 million $ 650,080
Dec 3, 11 PM $ 0.00174
+0.51%
$ 1.66 million $ 715,042
Dec 3, 10 PM $ 0.00172
-0.22%
$ 1.63 million $ 656,692
Dec 3, 9 PM $ 0.00172
+1.65%
$ 1.64 million $ 642,191
Dec 3, 8 PM $ 0.0017
-0.18%
$ 1.61 million $ 646,739
Dec 3, 7 PM $ 0.00169
-1.23%
$ 1.62 million $ 649,698
Dec 3, 6 PM $ 0.00169
-0.71%
$ 1.6 million $ 650,367
Dec 3, 5 PM $ 0.00171
+2.27%
$ 1.63 million $ 645,941
Dec 3, 4 PM $ 0.00169
+1.61%
$ 1.61 million $ 698,005
Dec 3, 3 PM $ 0.00167
-0.59%
$ 1.59 million $ 646,510
Dec 3, 2 PM $ 0.00168
-1.38%
$ 1.59 million $ 632,370
Dec 3, 1 PM $ 0.0017
-0.32%
$ 1.63 million $ 671,751
Dec 3, 12 PM $ 0.00169
-0.83%
$ 1.61 million $ 617,901
Dec 3, 11 AM $ 0.00171
+0.28%
$ 1.62 million $ 670,262
Dec 3, 10 AM $ 0.0017
+0.84%
$ 1.62 million $ 661,704
Dec 3, 9 AM $ 0.00168
-1.23%
$ 1.61 million $ 608,446
Dec 3, 8 AM $ 0.0017
+0.71%
$ 1.61 million $ 602,032
Dec 3, 7 AM $ 0.00169
-1.25%
$ 1.6 million $ 591,138
Dec 3, 6 AM $ 0.00171
+1.57%
$ 1.62 million $ 637,518
Dec 3, 5 AM $ 0.0017
+0.10%
$ 1.61 million $ 638,422
Dec 3, 4 AM $ 0.00169
+0.82%
$ 1.61 million $ 636,745
Dec 3, 3 AM $ 0.00168
+1.68%
$ 1.59 million $ 589,056
Dec 3, 2 AM $ 0.00167
+1.49%
$ 1.59 million $ 596,237
Dec 3, 1 AM $ 0.00164
-0.84%
$ 1.56 million $ 641,682
Dec 3, 12 AM $ 0.00166
-0.34%
$ 1.57 million $ 639,918
Dec 2, 11 PM $ 0.00166
+1.47%
$ 1.58 million $ 629,529
Dec 2, 10 PM $ 0.00163
+0.15%
$ 1.55 million $ 632,986
Dec 2, 9 PM $ 0.00163
+0.10%
$ 1.56 million $ 639,983
Dec 2, 8 PM $ 0.00163
-0.97%
$ 1.55 million $ 695,427
Dec 2, 7 PM $ 0.00165
-0.48%
$ 1.57 million $ 583,826
Dec 2, 6 PM $ 0.00164
+0.24%
$ 1.55 million $ 573,769
Dec 2, 5 PM $ 0.00163
-1.13%
$ 1.58 million $ 566,916
Dec 2, 4 PM $ 0.00166
+0.76%
$ 1.57 million $ 564,777
Dec 2, 3 PM $ 0.00164
+2.70%
$ 1.56 million $ 660,660
Dec 2, 2 PM $ 0.0016
+1.72%
$ 1.52 million $ 606,521
Dec 2, 1 PM $ 0.00157
+1.57%
$ 1.49 million $ 603,637
Dec 2, 12 PM $ 0.00155
+0.27%
$ 1.47 million $ 591,924
Dec 2, 11 AM $ 0.00154
+0.01%
$ 1.48 million $ 648,413
Dec 2, 10 AM $ 0.00154
-0.76%
$ 1.47 million $ 625,495
Dec 2, 9 AM $ 0.00156
+2.14%
$ 1.48 million $ 621,988
Dec 2, 8 AM $ 0.00152
-2.24%
$ 1.45 million $ 627,736
Dec 2, 7 AM $ 0.00154
-1.40%
$ 1.46 million $ 631,154
Dec 2, 6 AM $ 0.00156
+1.53%
$ 1.49 million $ 642,445
Dec 2, 5 AM $ 0.00153
-0.26%
$ 1.46 million $ 633,744
Dec 2, 4 AM $ 0.00154
+0.19%
$ 1.48 million $ 642,744
Dec 2, 3 AM $ 0.00153
-0.06%
$ 1.46 million $ 652,989
Dec 2, 2 AM $ 0.00153
-2.45%
$ 1.46 million $ 647,652
Dec 2, 1 AM $ 0.00157
-0.14%
$ 1.49 million $ 697,523