Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.00248
-4.84%
$2.35 million $3 million
Dec 19, 2025 $0.00264
+3.63%
$2.48 million $3.03 million
Dec 18, 2025 $0.00246
-29.89%
$2.42 million $2.6 million
Dec 17, 2025 $0.00337
-38.52%
$3.33 million $2.48 million
Dec 16, 2025 $0.00515
-26.46%
$5.2 million $2.71 million
Dec 15, 2025 $0.0034
+85.48%
$3.23 million $96,961
Dec 14, 2025 $0.00195
+25.26%
$1.73 million $836,541
Dec 13, 2025 $0.00142
-0.54%
$1.48 million $607,594
Dec 12, 2025 $0.00141
-3.51%
$1.34 million $677,079
Dec 11, 2025 $0.00146
-3.81%
$1.39 million $686,063
Dec 10, 2025 $0.00152
-1.18%
$1.45 million $737,011
Dec 9, 2025 $0.00154
+7.79%
$1.46 million $684,770
Dec 8, 2025 $0.00144
-3.20%
$1.37 million $659,168
Dec 7, 2025 $0.00149
-1.63%
$1.42 million $725,644
Dec 6, 2025 $0.00151
-4.53%
$1.44 million $741,119
Dec 5, 2025 $0.0016
-4.64%
$1.52 million $622,844
Dec 4, 2025 $0.00167
-3.09%
$1.57 million $628,352
Dec 3, 2025 $0.00174
+4.60%
$1.66 million $715,042
Dec 2, 2025 $0.00166
+6.15%
$1.58 million $629,529
Dec 1, 2025 $0.00157
-9.95%
$1.49 million $636,195
Nov 30, 2025 $0.00174
-6.13%
$1.65 million $665,636
Nov 29, 2025 $0.00185
-1.96%
$1.75 million $533,269
Nov 28, 2025 $0.00188
-2.56%
$1.8 million $651,388
Nov 27, 2025 $0.0019
+9.52%
$1.83 million $1.19 million
Nov 26, 2025 $0.00173
+2.76%
$1.65 million $1.14 million
Nov 25, 2025 $0.00168
-7.51%
$1.59 million $1.14 million
Nov 24, 2025 $0.00192
+21.99%
$1.73 million $1.07 million
Nov 23, 2025 $0.00159
+3.48%
$1.49 million $1.04 million
Nov 22, 2025 $0.00154
-6.63%
$1.46 million $1.07 million
Nov 21, 2025 $0.00171
-16.21%
$1.56 million $1 million
Nov 20, 2025 $0.00208
+52.64%
$1.94 million $950,003
Nov 19, 2025 $0.00137
-5.03%
$1.31 million $622,736
Nov 18, 2025 $0.00145
+4.55%
$1.37 million $717,295
Nov 17, 2025 $0.00138
-8.17%
$1.31 million $692,743
Nov 16, 2025 $0.00151
-2.99%
$1.43 million $714,654
Nov 15, 2025 $0.00156
+1.94%
$1.47 million $697,963
Nov 14, 2025 $0.00154
-3.27%
$1.45 million $715,554
Nov 13, 2025 $0.00157
-10.36%
$1.51 million $1.02 million
Nov 12, 2025 $0.00175
-2.86%
$1.64 million $679,578
Nov 11, 2025 $0.0018
-4.43%
$1.71 million $797,236
Nov 10, 2025 $0.00189
-1.20%
$1.8 million $850,005
Nov 9, 2025 $0.00191
+29.67%
$1.82 million $926,704
Nov 8, 2025 $0.00148
+3.65%
$1.4 million $684,891
Nov 7, 2025 $0.00143
+5.98%
$1.36 million $713,286
Nov 6, 2025 $0.00132
+1.80%
$1.25 million $694,556
Nov 5, 2025 $0.0013
+4.49%
$1.23 million $688,234
Nov 4, 2025 $0.00124
+0.16%
$1.18 million $723,091
Nov 3, 2025 $0.00125
-5.16%
$1.18 million $653,674
Nov 2, 2025 $0.00132
-0.84%
$1.26 million $663,384
Nov 1, 2025 $0.00136
+1.55%
$1.29 million $643,865