Shrub Historical Data

SHRUB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000721
+1.39%
$ 684,807 $ 222,101
Apr 8, 11 AM $ 0.000711
-0.42%
$ 675,447 $ 176,011
Apr 8, 10 AM $ 0.000714
-8.60%
$ 678,296 $ 177,957
Apr 8, 9 AM $ 0.00075
+0.57%
$ 712,681 $ 209,260
Apr 8, 8 AM $ 0.000741
+2.22%
$ 704,072 $ 174,739
Apr 8, 7 AM $ 0.000725
+0.76%
$ 688,791 $ 177,241
Apr 8, 6 AM $ 0.00072
+2.94%
$ 683,597 $ 213,388
Apr 8, 5 AM $ 0.000707
+0.11%
$ 671,514 $ 216,407
Apr 8, 4 AM $ 0.000706
+2.15%
$ 670,763 $ 208,808
Apr 8, 3 AM $ 0.000691
+0.16%
$ 656,619 $ 267,051
Apr 8, 2 AM $ 0.000688
-0.06%
$ 653,902 $ 229,771
Apr 8, 1 AM $ 0.000689
+0.87%
$ 654,264 $ 229,418
Apr 8, 12 AM $ 0.000683
+0.00%
$ 648,644 $ 268,231
Apr 7, 11 PM $ 0.000683
+0.33%
$ 648,668 $ 273,661
Apr 7, 10 PM $ 0.000681
+1.92%
$ 647,400 $ 272,236
Apr 7, 9 PM $ 0.000665
+0.60%
$ 631,601 $ 230,860
Apr 7, 8 PM $ 0.00066
+0.04%
$ 627,115 $ 227,618
Apr 7, 7 PM $ 0.000665
+0.66%
$ 631,499 $ 224,828
Apr 7, 6 PM $ 0.00066
-0.04%
$ 627,360 $ 255,608
Apr 7, 5 PM $ 0.000657
+0.34%
$ 624,120 $ 224,511
Apr 7, 4 PM $ 0.000655
+0.08%
$ 622,021 $ 229,075
Apr 7, 3 PM $ 0.000654
-0.11%
$ 621,503 $ 227,798
Apr 7, 2 PM $ 0.000655
-0.39%
$ 622,177 $ 259,703
Apr 7, 1 PM $ 0.000657
+0.61%
$ 624,607 $ 258,904
Apr 7, 12 PM $ 0.000654
-1.14%
$ 620,826 $ 221,057
Apr 7, 11 AM $ 0.000661
+0.80%
$ 627,955 $ 226,043
Apr 7, 10 AM $ 0.000656
-1.22%
$ 622,966 $ 268,707
Apr 7, 9 AM $ 0.000664
-0.35%
$ 630,654 $ 273,431
Apr 7, 8 AM $ 0.000666
+0.52%
$ 632,900 $ 271,807
Apr 7, 7 AM $ 0.000663
-0.63%
$ 629,657 $ 229,458
Apr 7, 6 AM $ 0.000667
+0.23%
$ 633,650 $ 173,788
Apr 7, 5 AM $ 0.000665
+0.12%
$ 632,215 $ 234,409
Apr 7, 4 AM $ 0.000665
+0.30%
$ 631,466 $ 233,710
Apr 7, 3 AM $ 0.000663
+0.13%
$ 629,590 $ 234,245
Apr 7, 2 AM $ 0.000662
-0.65%
$ 628,796 $ 232,098
Apr 7, 1 AM $ 0.000666
+0.11%
$ 632,904 $ 230,010
Apr 7, 12 AM $ 0.000665
+1.04%
$ 632,224 $ 267,202
Apr 6, 11 PM $ 0.000659
-1.25%
$ 625,720 $ 217,257
Apr 6, 10 PM $ 0.000667
+0.52%
$ 633,650 $ 221,662
Apr 6, 9 PM $ 0.000664
-2.11%
$ 630,349 $ 254,477
Apr 6, 8 PM $ 0.000678
+1.71%
$ 643,945 $ 217,223
Apr 6, 7 PM $ 0.000664
-0.55%
$ 630,678 $ 250,943
Apr 6, 6 PM $ 0.000668
+0.03%
$ 634,139 $ 251,236
Apr 6, 5 PM $ 0.000667
-2.41%
$ 633,936 $ 209,155
Apr 6, 4 PM $ 0.000684
-1.77%
$ 649,600 $ 251,897
Apr 6, 3 PM $ 0.000696
+4.29%
$ 661,293 $ 198,567
Apr 6, 2 PM $ 0.000668
-0.01%
$ 634,271 $ 254,491
Apr 6, 1 PM $ 0.000668
+0.34%
$ 634,307 $ 260,346
Apr 6, 12 PM $ 0.000666
-2.03%
$ 632,869 $ 257,440
Apr 6, 11 AM $ 0.000676
-0.38%
$ 642,632 $ 216,504