Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.00137
+0.00%
$1.3 million $22,943
Sep 23, 8 AM $0.00137
-0.30%
$1.31 million $23,141
Sep 23, 7 AM $0.00138
+2.32%
$1.31 million $21,197
Sep 23, 6 AM $0.00145
+5.55%
$1.37 million $14,240
Sep 23, 5 AM $0.00138
+0.00%
$1.31 million $28,524
Sep 23, 3 AM $0.00138
+0.12%
$1.31 million $28,554
Sep 23, 12 AM $0.00137
-1.64%
$1.3 million $28,476
Sep 22, 11 PM $0.00139
+0.00%
$1.32 million $25,485
Sep 22, 10 PM $0.00141
+0.00%
$1.34 million $24,042
Sep 22, 9 PM $0.00141
+0.00%
$1.34 million $24,477
Sep 22, 8 PM $0.00142
+0.04%
$1.35 million $29,693
Sep 22, 6 PM $0.00141
+0.00%
$1.34 million $31,572
Sep 22, 5 PM $0.0014
-1.42%
$1.33 million $31,783
Sep 22, 4 PM $0.00142
+0.54%
$1.35 million $34,980
Sep 22, 3 PM $0.00142
+0.00%
$1.35 million $35,387
Sep 22, 2 PM $0.00141
+0.00%
$1.34 million $35,064
Sep 22, 1 PM $0.00142
+0.00%
$1.35 million $35,391
Sep 22, 12 PM $0.00141
+0.06%
$1.34 million $35,352
Sep 22, 11 AM $0.00141
-0.15%
$1.34 million $34,172
Sep 22, 10 AM $0.00141
+0.00%
$1.34 million $33,171
Sep 22, 9 AM $0.00141
+0.24%
$1.34 million $33,404
Sep 22, 7 AM $0.0014
+0.06%
$1.33 million $33,092
Sep 22, 6 AM $0.0014
+4.62%
$1.33 million $33,144
Sep 22, 4 AM $0.00156
-0.34%
$1.48 million $15,635
Sep 22, 2 AM $0.00157
+0.00%
$1.49 million $15,533
Sep 22, 12 AM $0.00158
+0.10%
$1.5 million $15,956
Sep 21, 11 PM $0.00158
-0.19%
$1.5 million $16,375
Sep 21, 10 PM $0.00158
+0.00%
$1.5 million $16,451
Sep 21, 9 PM $0.00158
-5.27%
$1.5 million $15,931
Sep 21, 8 PM $0.00168
+1.26%
$1.6 million $11,148
Sep 21, 7 PM $0.00163
+0.00%
$1.55 million $9,363
Sep 21, 6 PM $0.00162
-0.08%
$1.54 million $9,074
Sep 21, 5 PM $0.00161
+0.42%
$1.53 million $15,937
Sep 21, 4 PM $0.00166
+0.39%
$1.58 million $12,722
Sep 21, 3 PM $0.00166
+0.86%
$1.58 million $12,521
Sep 21, 2 PM $0.00164
+0.00%
$1.56 million $11,870
Sep 21, 11 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 10 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 9 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 8 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 7 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 6 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 5 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 4 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 3 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 2 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 1 AM $0.0011
+0.00%
$1.05 million $0
Sep 21, 12 AM $0.0011
+0.00%
$1.05 million $0
Sep 20, 11 PM $0.0011
+0.00%
$1.05 million $0
Sep 20, 10 PM $0.0011
+0.00%
$1.05 million $0