Shrub Historical Data

SHRUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000745
-0.18%
$ 707,311 $ 1,374
Jun 28, 12 PM $ 0.000752
+0.00%
$ 714,344 $ 953
Jun 27, 10 PM $ 0.000737
-0.56%
$ 700,036 $ 743
Jun 27, 1 PM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 12 PM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 11 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 10 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 9 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 8 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 7 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 6 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 5 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 4 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 3 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 2 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 1 AM $ 0.0004
+0.00%
$ 380,000 $ 1
Jun 27, 12 AM $ 0.0004
+0.00%
$ 380,000 $ 880
Jun 26, 6 PM $ 0.000751
+0.00%
$ 713,852 $ 927
Jun 26, 5 PM $ 0.000751
+1.09%
$ 713,305 $ 920
Jun 26, 11 AM $ 0.000727
+0.00%
$ 690,982 $ 378
Jun 25, 8 PM $ 0.000737
+0.00%
$ 699,864 $ 239
Jun 25, 7 PM $ 0.000735
+0.00%
$ 698,626 $ 200
Jun 25, 6 PM $ 0.000735
+0.00%
$ 698,327 $ 172
Jun 25, 6 AM $ 0.000775
+0.00%
$ 736,284 $ 803
Jun 25, 2 AM $ 0.000762
-0.11%
$ 723,830 $ 778
Jun 24, 6 PM $ 0.000737
+0.00%
$ 699,688 $ 1,160
Jun 24, 5 PM $ 0.000739
-0.66%
$ 701,878 $ 1,126
Jun 24, 12 PM $ 0.000786
+0.00%
$ 747,064 $ 860
Jun 23, 10 AM $ 0.000773
+0.00%
$ 733,916 $ 296
Jun 23, 5 AM $ 0.000827
+0.00%
$ 785,582 $ 306
Jun 22, 6 PM $ 0.000838
+0.00%
$ 795,982 $ 406
Jun 22, 1 PM $ 0.000852
+0.00%
$ 808,982 $ 1,132
Jun 21, 3 PM $ 0.000831
+0.00%
$ 789,409 $ 2,828
Jun 21, 2 PM $ 0.000839
+0.00%
$ 796,907 $ 2,403
Jun 21, 1 PM $ 0.000839
+0.00%
$ 796,994 $ 2,236
Jun 21, 12 PM $ 0.000833
-0.02%
$ 791,286 $ 1,899
Jun 21, 10 AM $ 0.000845
+0.00%
$ 802,440 $ 1,563
Jun 21, 7 AM $ 0.000849
+0.00%
$ 806,714 $ 2,138
Jun 21, 6 AM $ 0.000849
+0.00%
$ 806,544 $ 2,086
Jun 20, 4 PM $ 0.000867
+0.00%
$ 824,010 $ 8,935
Jun 19, 7 PM $ 0.000866
+0.01%
$ 823,111 $ 24,588
Jun 19, 6 PM $ 0.000872
+0.00%
$ 828,163 $ 24,331
Jun 19, 5 PM $ 0.000859
-1.57%
$ 816,335 $ 23,696
Jun 19, 4 PM $ 0.000873
+5.50%
$ 829,677 $ 21,952
Jun 19, 3 PM $ 0.000794
-3.71%
$ 753,922 $ 17,903
Jun 19, 2 PM $ 0.000824
-0.13%
$ 783,021 $ 17,715
Jun 19, 10 AM $ 0.000833
+0.00%
$ 790,984 $ 16,929
Jun 19, 9 AM $ 0.000834
+0.00%
$ 791,973 $ 16,930
Jun 19, 7 AM $ 0.000836
+0.09%
$ 793,878 $ 17,032
Jun 19, 6 AM $ 0.000828
+0.72%
$ 786,931 $ 16,545