Shrub Historical Data

SHRUB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00157
-0.14%
$ 1.49 million $ 697,523
Dec 2, 12 AM $ 0.00157
+0.52%
$ 1.48 million $ 638,992
Dec 1, 11 PM $ 0.00157
-0.63%
$ 1.49 million $ 636,195
Dec 1, 10 PM $ 0.00157
+0.36%
$ 1.49 million $ 644,474
Dec 1, 9 PM $ 0.00157
+1.27%
$ 1.49 million $ 636,017
Dec 1, 8 PM $ 0.00155
+0.85%
$ 1.47 million $ 626,940
Dec 1, 7 PM $ 0.00154
-0.85%
$ 1.46 million $ 640,501
Dec 1, 6 PM $ 0.00155
+0.31%
$ 1.46 million $ 696,551
Dec 1, 5 PM $ 0.00155
+0.25%
$ 1.47 million $ 711,240
Dec 1, 4 PM $ 0.00154
+0.17%
$ 1.47 million $ 712,530
Dec 1, 3 PM $ 0.00154
-2.34%
$ 1.46 million $ 718,489
Dec 1, 2 PM $ 0.00158
+0.48%
$ 1.49 million $ 684,317
Dec 1, 1 PM $ 0.00157
-0.32%
$ 1.49 million $ 700,533
Dec 1, 12 PM $ 0.00157
+0.27%
$ 1.49 million $ 708,439
Dec 1, 11 AM $ 0.00157
-0.74%
$ 1.5 million $ 702,656
Dec 1, 10 AM $ 0.00158
+0.17%
$ 1.5 million $ 699,968
Dec 1, 9 AM $ 0.00158
+0.24%
$ 1.5 million $ 703,672
Dec 1, 8 AM $ 0.00158
-0.08%
$ 1.5 million $ 698,508
Dec 1, 7 AM $ 0.00159
-0.11%
$ 1.51 million $ 696,898
Dec 1, 6 AM $ 0.00159
+0.41%
$ 1.51 million $ 694,911
Dec 1, 5 AM $ 0.00159
-0.07%
$ 1.51 million $ 703,299
Dec 1, 4 AM $ 0.00158
+0.56%
$ 1.5 million $ 695,590
Dec 1, 3 AM $ 0.00157
-1.77%
$ 1.49 million $ 675,820
Dec 1, 2 AM $ 0.0016
+0.72%
$ 1.52 million $ 674,046
Dec 1, 1 AM $ 0.00159
+0.10%
$ 1.51 million $ 729,144
Dec 1, 12 AM $ 0.0016
-8.20%
$ 1.51 million $ 736,541
Nov 30, 11 PM $ 0.00174
-0.09%
$ 1.65 million $ 681,815
Nov 30, 10 PM $ 0.00174
-0.11%
$ 1.67 million $ 665,636
Nov 30, 9 PM $ 0.00174
-0.06%
$ 1.66 million $ 651,671
Nov 30, 8 PM $ 0.00175
-1.06%
$ 1.67 million $ 655,008
Nov 30, 7 PM $ 0.00177
-0.26%
$ 1.68 million $ 652,462
Nov 30, 6 PM $ 0.00177
+0.77%
$ 1.68 million $ 647,769
Nov 30, 5 PM $ 0.00176
-0.65%
$ 1.67 million $ 642,866
Nov 30, 4 PM $ 0.00177
-0.74%
$ 1.68 million $ 644,009
Nov 30, 3 PM $ 0.00178
-2.21%
$ 1.69 million $ 701,775
Nov 30, 2 PM $ 0.00182
-1.53%
$ 1.73 million $ 592,231
Nov 30, 1 PM $ 0.00186
+1.00%
$ 1.77 million $ 592,226
Nov 30, 12 PM $ 0.00184
+0.23%
$ 1.75 million $ 632,555
Nov 30, 11 AM $ 0.00184
+0.67%
$ 1.75 million $ 576,047
Nov 30, 10 AM $ 0.00183
+0.52%
$ 1.74 million $ 640,754
Nov 30, 9 AM $ 0.00182
-0.53%
$ 1.73 million $ 696,342
Nov 30, 8 AM $ 0.00183
+1.09%
$ 1.74 million $ 642,665
Nov 30, 7 AM $ 0.00181
-2.26%
$ 1.72 million $ 648,745
Nov 30, 6 AM $ 0.00185
+0.87%
$ 1.76 million $ 652,739
Nov 30, 5 AM $ 0.00184
+0.19%
$ 1.74 million $ 650,105
Nov 30, 4 AM $ 0.00183
-1.51%
$ 1.74 million $ 698,299
Nov 30, 3 AM $ 0.00186
+1.30%
$ 1.77 million $ 605,133
Nov 30, 2 AM $ 0.00185
+0.91%
$ 1.75 million $ 685,091
Nov 30, 1 AM $ 0.00184
+0.37%
$ 1.75 million $ 608,235
Nov 30, 12 AM $ 0.00183
-1.33%
$ 1.74 million $ 579,047