Shrub Historical Data

SHRUB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00184
+0.37%
$ 1.75 million $ 608,235
Nov 30, 12 AM $ 0.00183
-1.33%
$ 1.74 million $ 579,047
Nov 29, 11 PM $ 0.00185
+0.05%
$ 1.75 million $ 527,898
Nov 29, 10 PM $ 0.00185
+0.00%
$ 1.75 million $ 533,269
Nov 29, 9 PM $ 0.00187
+1.46%
$ 1.78 million $ 538,586
Nov 29, 8 PM $ 0.00184
+0.36%
$ 1.75 million $ 595,080
Nov 29, 7 PM $ 0.00185
+0.40%
$ 1.76 million $ 571,598
Nov 29, 6 PM $ 0.00185
-1.26%
$ 1.75 million $ 580,208
Nov 29, 5 PM $ 0.00188
+0.89%
$ 1.78 million $ 572,237
Nov 29, 4 PM $ 0.00188
+0.00%
$ 1.78 million $ 516,004
Nov 29, 3 PM $ 0.00188
+0.26%
$ 1.78 million $ 518,549
Nov 29, 2 PM $ 0.00187
-0.48%
$ 1.77 million $ 581,845
Nov 29, 1 PM $ 0.00187
-1.37%
$ 1.77 million $ 525,301
Nov 29, 12 PM $ 0.00189
+0.75%
$ 1.81 million $ 587,705
Nov 29, 11 AM $ 0.00188
-5.45%
$ 1.77 million $ 539,167
Nov 29, 10 AM $ 0.00199
-0.25%
$ 1.88 million $ 53,422
Nov 29, 9 AM $ 0.00199
+0.02%
$ 1.89 million $ 53,621
Nov 29, 8 AM $ 0.00199
-0.60%
$ 1.89 million $ 54,194
Nov 29, 7 AM $ 0.00201
+0.43%
$ 1.9 million $ 51,526
Nov 29, 6 AM $ 0.002
+5.95%
$ 1.9 million $ 54,079
Nov 29, 4 AM $ 0.00189
+0.00%
$ 1.79 million $ 704,344
Nov 29, 3 AM $ 0.00189
+0.00%
$ 1.79 million $ 650,198
Nov 29, 2 AM $ 0.00189
+0.00%
$ 1.8 million $ 704,175
Nov 29, 1 AM $ 0.00189
+0.00%
$ 1.8 million $ 649,935
Nov 29, 12 AM $ 0.00189
+0.64%
$ 1.8 million $ 649,919
Nov 28, 11 PM $ 0.00189
+0.74%
$ 1.8 million $ 655,021
Nov 28, 10 PM $ 0.00188
-1.10%
$ 1.78 million $ 651,388
Nov 28, 9 PM $ 0.0019
+0.37%
$ 1.8 million $ 653,190
Nov 28, 8 PM $ 0.00189
+0.11%
$ 1.8 million $ 655,312
Nov 28, 7 PM $ 0.00189
-0.81%
$ 1.79 million $ 669,286
Nov 28, 6 PM $ 0.00191
+0.96%
$ 1.82 million $ 729,585
Nov 28, 5 PM $ 0.00189
+0.05%
$ 1.78 million $ 728,185
Nov 28, 4 PM $ 0.00189
-2.77%
$ 1.8 million $ 716,074
Nov 28, 3 PM $ 0.00193
+0.31%
$ 1.84 million $ 656,206
Nov 28, 2 PM $ 0.00194
+0.83%
$ 1.85 million $ 650,542
Nov 28, 1 PM $ 0.00193
+1.80%
$ 1.83 million $ 652,083
Nov 28, 12 PM $ 0.00191
-0.10%
$ 1.82 million $ 655,253
Nov 28, 11 AM $ 0.00191
+0.31%
$ 1.81 million $ 649,591
Nov 28, 10 AM $ 0.00193
+0.16%
$ 1.83 million $ 659,298
Nov 28, 9 AM $ 0.0019
-0.31%
$ 1.82 million $ 658,614
Nov 28, 8 AM $ 0.00192
+2.73%
$ 1.83 million $ 1.16 million
Nov 28, 7 AM $ 0.00188
-1.57%
$ 1.81 million $ 1.16 million
Nov 28, 6 AM $ 0.0019
-1.30%
$ 1.8 million $ 1.17 million
Nov 28, 5 AM $ 0.00192
+1.64%
$ 1.82 million $ 1.16 million
Nov 28, 4 AM $ 0.00189
-0.64%
$ 1.8 million $ 1.15 million
Nov 28, 3 AM $ 0.00191
-0.45%
$ 1.81 million $ 1.14 million
Nov 28, 2 AM $ 0.00191
+1.48%
$ 1.8 million $ 1.15 million
Nov 28, 1 AM $ 0.00189
-0.46%
$ 1.8 million $ 1.15 million
Nov 28, 12 AM $ 0.0019
-1.27%
$ 1.81 million $ 1.14 million
Nov 27, 11 PM $ 0.00193
+1.24%
$ 1.83 million $ 1.14 million