Shrub Historical Data

SHRUB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00193
+1.24%
$ 1.83 million $ 1.14 million
Nov 27, 10 PM $ 0.0019
-0.10%
$ 1.81 million $ 1.19 million
Nov 27, 9 PM $ 0.00191
+0.80%
$ 1.81 million $ 1.15 million
Nov 27, 8 PM $ 0.00191
-0.09%
$ 1.82 million $ 1.15 million
Nov 27, 7 PM $ 0.00191
+0.60%
$ 1.82 million $ 1.15 million
Nov 27, 6 PM $ 0.0019
+1.34%
$ 1.8 million $ 1.14 million
Nov 27, 5 PM $ 0.00187
+0.30%
$ 1.78 million $ 1.14 million
Nov 27, 4 PM $ 0.00186
-1.09%
$ 1.77 million $ 1.21 million
Nov 27, 3 PM $ 0.00188
+1.28%
$ 1.78 million $ 1.21 million
Nov 27, 2 PM $ 0.00185
+0.01%
$ 1.76 million $ 1.22 million
Nov 27, 1 PM $ 0.00185
-0.46%
$ 1.76 million $ 1.21 million
Nov 27, 12 PM $ 0.00186
-0.92%
$ 1.77 million $ 1.15 million
Nov 27, 11 AM $ 0.00188
+4.14%
$ 1.79 million $ 1.2 million
Nov 27, 10 AM $ 0.0018
+0.48%
$ 1.71 million $ 1.14 million
Nov 27, 9 AM $ 0.00179
+0.79%
$ 1.7 million $ 1.15 million
Nov 27, 8 AM $ 0.0018
-0.06%
$ 1.7 million $ 1.15 million
Nov 27, 7 AM $ 0.0018
+0.03%
$ 1.71 million $ 1.14 million
Nov 27, 6 AM $ 0.0018
+0.85%
$ 1.71 million $ 1.2 million
Nov 27, 5 AM $ 0.00178
+1.47%
$ 1.69 million $ 1.2 million
Nov 27, 4 AM $ 0.00176
-1.07%
$ 1.68 million $ 1.16 million
Nov 27, 3 AM $ 0.00176
-1.17%
$ 1.67 million $ 1.17 million
Nov 27, 2 AM $ 0.00178
-0.42%
$ 1.69 million $ 1.16 million
Nov 27, 1 AM $ 0.00177
-0.52%
$ 1.68 million $ 1.16 million
Nov 27, 12 AM $ 0.00178
+2.27%
$ 1.69 million $ 1.21 million
Nov 26, 11 PM $ 0.00174
-0.13%
$ 1.65 million $ 1.14 million
Nov 26, 10 PM $ 0.00173
+0.43%
$ 1.65 million $ 1.14 million
Nov 26, 9 PM $ 0.00174
-0.19%
$ 1.65 million $ 1.14 million
Nov 26, 8 PM $ 0.00173
-0.31%
$ 1.64 million $ 1.2 million
Nov 26, 7 PM $ 0.00174
+0.24%
$ 1.65 million $ 1.2 million
Nov 26, 6 PM $ 0.00173
-1.94%
$ 1.65 million $ 1.2 million
Nov 26, 5 PM $ 0.00176
+5.12%
$ 1.68 million $ 1.14 million
Nov 26, 4 PM $ 0.00168
+2.57%
$ 1.6 million $ 1.12 million
Nov 26, 3 PM $ 0.00164
-0.39%
$ 1.56 million $ 1.21 million
Nov 26, 2 PM $ 0.00164
-0.19%
$ 1.56 million $ 1.21 million
Nov 26, 1 PM $ 0.00165
+0.36%
$ 1.57 million $ 1.22 million
Nov 26, 12 PM $ 0.00164
-0.28%
$ 1.55 million $ 1.17 million
Nov 26, 11 AM $ 0.00165
+0.02%
$ 1.56 million $ 1.18 million
Nov 26, 10 AM $ 0.00165
+0.20%
$ 1.57 million $ 1.13 million
Nov 26, 9 AM $ 0.00165
+0.51%
$ 1.56 million $ 1.17 million
Nov 26, 8 AM $ 0.00165
-1.39%
$ 1.56 million $ 1.17 million
Nov 26, 7 AM $ 0.00168
+0.88%
$ 1.6 million $ 1.18 million
Nov 26, 6 AM $ 0.00167
+0.14%
$ 1.59 million $ 1.11 million
Nov 26, 5 AM $ 0.00167
+0.08%
$ 1.58 million $ 1.15 million
Nov 26, 4 AM $ 0.00167
+0.48%
$ 1.59 million $ 1.1 million
Nov 26, 3 AM $ 0.00166
-1.07%
$ 1.57 million $ 1.09 million
Nov 26, 2 AM $ 0.00169
+0.11%
$ 1.6 million $ 1.09 million
Nov 26, 1 AM $ 0.00169
-0.43%
$ 1.6 million $ 1.09 million
Nov 26, 12 AM $ 0.00169
+0.09%
$ 1.6 million $ 1.08 million
Nov 25, 11 PM $ 0.00168
-0.21%
$ 1.59 million $ 1.09 million
Nov 25, 10 PM $ 0.00168
+0.95%
$ 1.59 million $ 1.14 million