Shrub Historical Data

SHRUB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00168
+0.95%
$ 1.59 million $ 1.14 million
Nov 25, 9 PM $ 0.00167
-0.53%
$ 1.58 million $ 1.09 million
Nov 25, 8 PM $ 0.00168
+0.58%
$ 1.59 million $ 1.09 million
Nov 25, 7 PM $ 0.00165
-1.87%
$ 1.58 million $ 1.15 million
Nov 25, 6 PM $ 0.00169
+0.40%
$ 1.61 million $ 1.14 million
Nov 25, 5 PM $ 0.00167
+1.37%
$ 1.59 million $ 1.14 million
Nov 25, 4 PM $ 0.00165
-0.01%
$ 1.57 million $ 1.14 million
Nov 25, 3 PM $ 0.00165
+0.69%
$ 1.57 million $ 1.16 million
Nov 25, 2 PM $ 0.00164
-3.30%
$ 1.56 million $ 1.21 million
Nov 25, 1 PM $ 0.0017
-0.84%
$ 1.62 million $ 1.09 million
Nov 25, 12 PM $ 0.00171
+0.61%
$ 1.63 million $ 1.08 million
Nov 25, 11 AM $ 0.0017
+0.00%
$ 1.61 million $ 1.08 million
Nov 25, 10 AM $ 0.0017
+0.05%
$ 1.61 million $ 1.07 million
Nov 25, 9 AM $ 0.00169
-2.12%
$ 1.61 million $ 1.07 million
Nov 25, 8 AM $ 0.00173
-0.75%
$ 1.64 million $ 1.07 million
Nov 25, 7 AM $ 0.00174
-1.32%
$ 1.65 million $ 1.08 million
Nov 25, 6 AM $ 0.00176
-0.80%
$ 1.67 million $ 1.09 million
Nov 25, 5 AM $ 0.00178
+0.38%
$ 1.69 million $ 1.1 million
Nov 25, 4 AM $ 0.00177
+0.96%
$ 1.69 million $ 1.1 million
Nov 25, 3 AM $ 0.00176
+0.43%
$ 1.68 million $ 1.09 million
Nov 25, 2 AM $ 0.00176
-1.63%
$ 1.67 million $ 1.14 million
Nov 25, 1 AM $ 0.00178
-0.19%
$ 1.7 million $ 1.07 million
Nov 25, 12 AM $ 0.00179
-1.40%
$ 1.71 million $ 1.07 million
Nov 24, 11 PM $ 0.00182
-4.98%
$ 1.73 million $ 1.12 million
Nov 24, 10 PM $ 0.00192
-0.30%
$ 1.82 million $ 1.07 million
Nov 24, 9 PM $ 0.00192
+2.46%
$ 1.83 million $ 1.07 million
Nov 24, 8 PM $ 0.00188
+1.14%
$ 1.77 million $ 1.1 million
Nov 24, 7 PM $ 0.00186
+3.67%
$ 1.77 million $ 1.03 million
Nov 24, 6 PM $ 0.00179
+5.08%
$ 1.7 million $ 1.07 million
Nov 24, 5 PM $ 0.0017
-0.65%
$ 1.61 million $ 986,663
Nov 24, 4 PM $ 0.0017
+3.73%
$ 1.59 million $ 988,357
Nov 24, 3 PM $ 0.00163
+0.56%
$ 1.54 million $ 686,633
Nov 24, 2 PM $ 0.00162
+0.17%
$ 1.54 million $ 683,203
Nov 24, 1 PM $ 0.00162
+1.11%
$ 1.54 million $ 1.05 million
Nov 24, 12 PM $ 0.0016
-0.66%
$ 1.52 million $ 1.04 million
Nov 24, 11 AM $ 0.0016
-0.04%
$ 1.52 million $ 1.04 million
Nov 24, 10 AM $ 0.0016
-1.15%
$ 1.52 million $ 1.04 million
Nov 24, 9 AM $ 0.00162
-0.10%
$ 1.54 million $ 1.04 million
Nov 24, 8 AM $ 0.00163
-1.09%
$ 1.54 million $ 1.03 million
Nov 24, 7 AM $ 0.00164
-0.42%
$ 1.56 million $ 1.02 million
Nov 24, 6 AM $ 0.00165
+2.37%
$ 1.56 million $ 1.02 million
Nov 24, 5 AM $ 0.0016
+0.93%
$ 1.52 million $ 1.08 million
Nov 24, 4 AM $ 0.00159
-0.19%
$ 1.51 million $ 1.02 million
Nov 24, 3 AM $ 0.00159
+0.21%
$ 1.51 million $ 1.04 million
Nov 24, 2 AM $ 0.00159
+1.95%
$ 1.51 million $ 1.03 million
Nov 24, 1 AM $ 0.00156
-0.83%
$ 1.48 million $ 1.1 million
Nov 24, 12 AM $ 0.00157
-0.20%
$ 1.49 million $ 1.05 million
Nov 23, 11 PM $ 0.00157
-1.12%
$ 1.49 million $ 1.04 million
Nov 23, 10 PM $ 0.00159
-0.11%
$ 1.51 million $ 1.04 million
Nov 23, 9 PM $ 0.00158
+0.46%
$ 1.5 million $ 1.03 million