Shrub Historical Data

SHRUB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00159
-0.11%
$ 1.51 million $ 1.04 million
Nov 23, 9 PM $ 0.00158
+0.46%
$ 1.5 million $ 1.03 million
Nov 23, 8 PM $ 0.00157
+0.13%
$ 1.49 million $ 1.04 million
Nov 23, 7 PM $ 0.00157
-0.34%
$ 1.5 million $ 1.05 million
Nov 23, 6 PM $ 0.00158
+0.07%
$ 1.5 million $ 1.04 million
Nov 23, 5 PM $ 0.00157
-0.01%
$ 1.5 million $ 1.04 million
Nov 23, 4 PM $ 0.00159
-0.17%
$ 1.51 million $ 1.1 million
Nov 23, 3 PM $ 0.0016
+0.06%
$ 1.52 million $ 1.04 million
Nov 23, 2 PM $ 0.0016
-1.04%
$ 1.52 million $ 1.08 million
Nov 23, 1 PM $ 0.00162
-0.34%
$ 1.54 million $ 1.03 million
Nov 23, 12 PM $ 0.00162
+0.40%
$ 1.52 million $ 1.03 million
Nov 23, 11 AM $ 0.00161
+1.01%
$ 1.53 million $ 1.04 million
Nov 23, 10 AM $ 0.00159
-0.42%
$ 1.51 million $ 1.04 million
Nov 23, 9 AM $ 0.0016
+0.26%
$ 1.53 million $ 1.09 million
Nov 23, 8 AM $ 0.0016
-1.50%
$ 1.52 million $ 1.1 million
Nov 23, 7 AM $ 0.00162
-0.49%
$ 1.54 million $ 1.05 million
Nov 23, 6 AM $ 0.00162
-0.85%
$ 1.54 million $ 1.04 million
Nov 23, 5 AM $ 0.00163
-0.30%
$ 1.55 million $ 1.08 million
Nov 23, 4 AM $ 0.00163
+3.77%
$ 1.55 million $ 1.01 million
Nov 23, 3 AM $ 0.00158
+0.31%
$ 1.5 million $ 1 million
Nov 23, 2 AM $ 0.00157
+1.21%
$ 1.49 million $ 1.01 million
Nov 23, 1 AM $ 0.00155
+0.75%
$ 1.47 million $ 1.06 million
Nov 23, 12 AM $ 0.00154
+0.53%
$ 1.47 million $ 1.06 million
Nov 22, 11 PM $ 0.00154
-0.39%
$ 1.46 million $ 1.02 million
Nov 22, 10 PM $ 0.00154
+0.21%
$ 1.46 million $ 1.07 million
Nov 22, 9 PM $ 0.00153
-1.07%
$ 1.46 million $ 1.01 million
Nov 22, 8 PM $ 0.00154
-0.25%
$ 1.47 million $ 1.05 million
Nov 22, 7 PM $ 0.00155
-0.20%
$ 1.47 million $ 1 million
Nov 22, 6 PM $ 0.00155
-0.35%
$ 1.48 million $ 1.01 million
Nov 22, 5 PM $ 0.00156
+0.80%
$ 1.48 million $ 1.08 million
Nov 22, 4 PM $ 0.00155
-1.65%
$ 1.47 million $ 1.02 million
Nov 22, 3 PM $ 0.00158
+0.08%
$ 1.5 million $ 1.01 million
Nov 22, 2 PM $ 0.00158
+0.92%
$ 1.5 million $ 1.08 million
Nov 22, 1 PM $ 0.00156
-2.12%
$ 1.48 million $ 1.01 million
Nov 22, 12 PM $ 0.0016
+0.68%
$ 1.52 million $ 1.06 million
Nov 22, 11 AM $ 0.00159
+0.59%
$ 1.51 million $ 1.01 million
Nov 22, 10 AM $ 0.00158
-1.24%
$ 1.5 million $ 1.01 million
Nov 22, 9 AM $ 0.0016
+1.40%
$ 1.52 million $ 1.02 million
Nov 22, 8 AM $ 0.00157
-2.31%
$ 1.49 million $ 1.02 million
Nov 22, 7 AM $ 0.00161
-0.34%
$ 1.53 million $ 1.07 million
Nov 22, 6 AM $ 0.00161
+0.34%
$ 1.53 million $ 1.08 million
Nov 22, 5 AM $ 0.00161
-2.79%
$ 1.53 million $ 1.01 million
Nov 22, 4 AM $ 0.00165
+1.37%
$ 1.57 million $ 1.03 million
Nov 22, 3 AM $ 0.00164
+0.21%
$ 1.56 million $ 1.03 million
Nov 22, 2 AM $ 0.00163
-0.32%
$ 1.55 million $ 1.02 million
Nov 22, 1 AM $ 0.00165
+0.08%
$ 1.57 million $ 1.02 million
Nov 22, 12 AM $ 0.00165
+0.20%
$ 1.57 million $ 982,123
Nov 21, 11 PM $ 0.00165
-3.76%
$ 1.56 million $ 965,862
Nov 21, 10 PM $ 0.00171
-0.80%
$ 1.61 million $ 1 million
Nov 21, 9 PM $ 0.00172
+0.66%
$ 1.63 million $ 971,929