Shrub Historical Data

SHRUB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00172
+0.66%
$ 1.63 million $ 971,929
Nov 21, 8 PM $ 0.0017
-0.39%
$ 1.63 million $ 1.07 million
Nov 21, 7 PM $ 0.00171
-2.67%
$ 1.63 million $ 1.06 million
Nov 21, 6 PM $ 0.00175
+6.24%
$ 1.66 million $ 1.06 million
Nov 21, 5 PM $ 0.00165
+0.94%
$ 1.56 million $ 1.05 million
Nov 21, 4 PM $ 0.00163
+1.65%
$ 1.55 million $ 1.04 million
Nov 21, 3 PM $ 0.0016
-2.32%
$ 1.53 million $ 1.04 million
Nov 21, 2 PM $ 0.00164
+0.34%
$ 1.55 million $ 1.05 million
Nov 21, 1 PM $ 0.00164
+2.14%
$ 1.55 million $ 1.01 million
Nov 21, 12 PM $ 0.00161
+2.10%
$ 1.53 million $ 1.05 million
Nov 21, 11 AM $ 0.00158
-2.27%
$ 1.5 million $ 989,590
Nov 21, 10 AM $ 0.00161
-0.42%
$ 1.53 million $ 988,676
Nov 21, 9 AM $ 0.00162
-1.23%
$ 1.54 million $ 984,248
Nov 21, 8 AM $ 0.00164
+0.17%
$ 1.56 million $ 991,290
Nov 21, 7 AM $ 0.00163
-9.53%
$ 1.55 million $ 994,223
Nov 21, 6 AM $ 0.0018
-6.77%
$ 1.71 million $ 998,360
Nov 21, 5 AM $ 0.00193
+4.78%
$ 1.83 million $ 1.06 million
Nov 21, 4 AM $ 0.00184
-0.67%
$ 1.75 million $ 1.04 million
Nov 21, 3 AM $ 0.00186
-0.20%
$ 1.76 million $ 1.03 million
Nov 21, 2 AM $ 0.00187
-3.50%
$ 1.78 million $ 1.03 million
Nov 21, 1 AM $ 0.00194
-6.38%
$ 1.85 million $ 356,871
Nov 21, 12 AM $ 0.00207
+1.51%
$ 1.97 million $ 935,667
Nov 20, 11 PM $ 0.00204
-1.75%
$ 1.94 million $ 938,815
Nov 20, 10 PM $ 0.00208
+0.50%
$ 1.98 million $ 950,003
Nov 20, 9 PM $ 0.00207
-0.69%
$ 1.97 million $ 940,426
Nov 20, 8 PM $ 0.00208
-4.86%
$ 1.98 million $ 934,565
Nov 20, 7 PM $ 0.00219
+6.20%
$ 2.11 million $ 883,314
Nov 20, 6 PM $ 0.00206
+54.13%
$ 1.96 million $ 866,983
Nov 20, 5 PM $ 0.00134
+2.82%
$ 1.27 million $ 723,942
Nov 20, 4 PM $ 0.0013
-3.49%
$ 1.24 million $ 702,737
Nov 20, 3 PM $ 0.00136
-0.79%
$ 1.29 million $ 671,163
Nov 20, 2 PM $ 0.00135
-1.31%
$ 1.28 million $ 617,143
Nov 20, 1 PM $ 0.00137
+0.08%
$ 1.31 million $ 668,769
Nov 20, 12 PM $ 0.00137
+0.58%
$ 1.31 million $ 669,540
Nov 20, 11 AM $ 0.00138
+0.73%
$ 1.31 million $ 676,471
Nov 20, 10 AM $ 0.00137
-0.25%
$ 1.3 million $ 674,537
Nov 20, 9 AM $ 0.00136
-1.66%
$ 1.3 million $ 623,133
Nov 20, 8 AM $ 0.00139
+0.51%
$ 1.32 million $ 617,031
Nov 20, 7 AM $ 0.00139
+1.31%
$ 1.32 million $ 620,717
Nov 20, 6 AM $ 0.00139
+0.29%
$ 1.32 million $ 611,939
Nov 20, 5 AM $ 0.00139
-0.93%
$ 1.32 million $ 611,008
Nov 20, 4 AM $ 0.00139
-0.08%
$ 1.33 million $ 669,521
Nov 20, 3 AM $ 0.00138
+0.38%
$ 1.31 million $ 610,079
Nov 20, 2 AM $ 0.00137
-0.05%
$ 1.31 million $ 673,589
Nov 20, 1 AM $ 0.00138
+0.67%
$ 1.31 million $ 667,155
Nov 20, 12 AM $ 0.00136
-0.25%
$ 1.29 million $ 673,599
Nov 19, 11 PM $ 0.00137
+1.11%
$ 1.31 million $ 622,736
Nov 19, 10 PM $ 0.00135
-0.82%
$ 1.28 million $ 616,128
Nov 19, 9 PM $ 0.00135
+1.54%
$ 1.28 million $ 668,830
Nov 19, 8 PM $ 0.00133
+1.23%
$ 1.27 million $ 676,779