Shrub Historical Data

SHRUB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00133
+1.23%
$ 1.27 million $ 676,779
Nov 19, 7 PM $ 0.00132
-0.06%
$ 1.25 million $ 671,935
Nov 19, 6 PM $ 0.00132
-0.37%
$ 1.25 million $ 670,450
Nov 19, 5 PM $ 0.00134
-1.51%
$ 1.27 million $ 672,672
Nov 19, 4 PM $ 0.00136
-2.25%
$ 1.29 million $ 624,753
Nov 19, 3 PM $ 0.00139
-1.97%
$ 1.32 million $ 671,858
Nov 19, 2 PM $ 0.00141
-0.35%
$ 1.36 million $ 666,436
Nov 19, 1 PM $ 0.00143
-0.56%
$ 1.36 million $ 669,265
Nov 19, 12 PM $ 0.00144
+1.82%
$ 1.37 million $ 670,405
Nov 19, 11 AM $ 0.00143
+0.18%
$ 1.36 million $ 656,898
Nov 19, 10 AM $ 0.00142
-0.49%
$ 1.34 million $ 661,874
Nov 19, 9 AM $ 0.00141
-0.56%
$ 1.34 million $ 617,977
Nov 19, 8 AM $ 0.00142
-0.07%
$ 1.36 million $ 631,074
Nov 19, 7 AM $ 0.00143
+2.17%
$ 1.36 million $ 633,070
Nov 19, 6 AM $ 0.0014
+1.69%
$ 1.33 million $ 638,729
Nov 19, 5 AM $ 0.00137
-2.23%
$ 1.31 million $ 642,200
Nov 19, 4 AM $ 0.00142
-0.30%
$ 1.35 million $ 644,705
Nov 19, 3 AM $ 0.00142
-0.89%
$ 1.35 million $ 658,247
Nov 19, 2 AM $ 0.00144
-0.39%
$ 1.36 million $ 726,287
Nov 19, 1 AM $ 0.00144
-0.07%
$ 1.37 million $ 736,017
Nov 19, 12 AM $ 0.00143
-0.59%
$ 1.36 million $ 669,019
Nov 18, 11 PM $ 0.00144
-0.64%
$ 1.37 million $ 672,154
Nov 18, 10 PM $ 0.00145
+0.89%
$ 1.38 million $ 717,295
Nov 18, 9 PM $ 0.00145
+1.26%
$ 1.37 million $ 713,402
Nov 18, 8 PM $ 0.00143
-0.83%
$ 1.36 million $ 651,830
Nov 18, 7 PM $ 0.00144
-1.09%
$ 1.36 million $ 712,907
Nov 18, 6 PM $ 0.00146
+0.43%
$ 1.39 million $ 710,111
Nov 18, 5 PM $ 0.00144
-1.54%
$ 1.37 million $ 708,831
Nov 18, 4 PM $ 0.00144
-0.38%
$ 1.37 million $ 726,739
Nov 18, 3 PM $ 0.00145
+3.02%
$ 1.38 million $ 730,443
Nov 18, 2 PM $ 0.00141
+1.66%
$ 1.34 million $ 777,237
Nov 18, 1 PM $ 0.00141
-0.11%
$ 1.34 million $ 665,213
Nov 18, 12 PM $ 0.00142
+0.04%
$ 1.35 million $ 709,730
Nov 18, 11 AM $ 0.00141
-0.13%
$ 1.34 million $ 719,959
Nov 18, 10 AM $ 0.00141
+0.60%
$ 1.34 million $ 665,403
Nov 18, 9 AM $ 0.0014
+0.20%
$ 1.33 million $ 724,613
Nov 18, 8 AM $ 0.0014
+0.91%
$ 1.33 million $ 671,064
Nov 18, 7 AM $ 0.00138
+0.30%
$ 1.31 million $ 667,525
Nov 18, 6 AM $ 0.00137
-0.69%
$ 1.3 million $ 719,861
Nov 18, 5 AM $ 0.00138
+0.57%
$ 1.31 million $ 724,354
Nov 18, 4 AM $ 0.00137
+0.36%
$ 1.3 million $ 760,330
Nov 18, 3 AM $ 0.00137
+0.34%
$ 1.3 million $ 711,945
Nov 18, 2 AM $ 0.00136
-1.64%
$ 1.29 million $ 704,257
Nov 18, 1 AM $ 0.00138
-0.86%
$ 1.31 million $ 689,440
Nov 18, 12 AM $ 0.00141
+1.49%
$ 1.34 million $ 740,993
Nov 17, 11 PM $ 0.00138
-1.55%
$ 1.31 million $ 692,743
Nov 17, 10 PM $ 0.00141
+2.29%
$ 1.34 million $ 684,397
Nov 17, 9 PM $ 0.00138
-0.63%
$ 1.31 million $ 685,962
Nov 17, 8 PM $ 0.00139
+0.25%
$ 1.32 million $ 673,000
Nov 17, 7 PM $ 0.00139
-1.43%
$ 1.33 million $ 675,453