Shrub Historical Data

SHRUB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00139
-1.43%
$ 1.33 million $ 675,453
Nov 17, 6 PM $ 0.00142
-0.34%
$ 1.35 million $ 677,465
Nov 17, 5 PM $ 0.00144
-5.46%
$ 1.37 million $ 668,019
Nov 17, 4 PM $ 0.00152
+0.84%
$ 1.45 million $ 713,728
Nov 17, 3 PM $ 0.00151
-1.36%
$ 1.43 million $ 706,468
Nov 17, 2 PM $ 0.00153
+2.11%
$ 1.46 million $ 717,236
Nov 17, 1 PM $ 0.0015
-3.46%
$ 1.42 million $ 725,102
Nov 17, 12 PM $ 0.00156
-0.01%
$ 1.48 million $ 674,500
Nov 17, 11 AM $ 0.00156
-0.77%
$ 1.48 million $ 666,714
Nov 17, 10 AM $ 0.00157
+1.51%
$ 1.49 million $ 718,739
Nov 17, 9 AM $ 0.00154
-0.76%
$ 1.47 million $ 663,720
Nov 17, 8 AM $ 0.00156
+1.17%
$ 1.48 million $ 721,233
Nov 17, 7 AM $ 0.00154
-1.52%
$ 1.47 million $ 669,085
Nov 17, 6 AM $ 0.00157
+1.21%
$ 1.49 million $ 716,448
Nov 17, 5 AM $ 0.00155
-0.54%
$ 1.47 million $ 660,846
Nov 17, 4 AM $ 0.00156
+0.89%
$ 1.48 million $ 656,048
Nov 17, 3 AM $ 0.00155
+1.76%
$ 1.48 million $ 653,678
Nov 17, 2 AM $ 0.00153
-0.26%
$ 1.45 million $ 649,236
Nov 17, 1 AM $ 0.00153
-0.07%
$ 1.45 million $ 718,540
Nov 17, 12 AM $ 0.00153
+1.65%
$ 1.46 million $ 725,221
Nov 16, 11 PM $ 0.00151
+0.04%
$ 1.43 million $ 657,872
Nov 16, 10 PM $ 0.00151
+0.22%
$ 1.43 million $ 714,654
Nov 16, 9 PM $ 0.00152
+1.34%
$ 1.44 million $ 699,264
Nov 16, 8 PM $ 0.0015
-0.47%
$ 1.43 million $ 662,380
Nov 16, 7 PM $ 0.00151
+0.64%
$ 1.43 million $ 706,567
Nov 16, 6 PM $ 0.0015
+0.85%
$ 1.42 million $ 715,734
Nov 16, 5 PM $ 0.00149
-0.38%
$ 1.41 million $ 718,554
Nov 16, 4 PM $ 0.00149
-2.51%
$ 1.42 million $ 721,194
Nov 16, 3 PM $ 0.00152
-1.22%
$ 1.44 million $ 723,117
Nov 16, 2 PM $ 0.00154
+0.33%
$ 1.46 million $ 667,096
Nov 16, 1 PM $ 0.00154
-0.54%
$ 1.46 million $ 659,961
Nov 16, 12 PM $ 0.00155
+0.84%
$ 1.47 million $ 657,968
Nov 16, 11 AM $ 0.00153
-3.38%
$ 1.47 million $ 721,305
Nov 16, 10 AM $ 0.00158
+0.34%
$ 1.49 million $ 675,367
Nov 16, 9 AM $ 0.00157
+0.13%
$ 1.5 million $ 729,174
Nov 16, 8 AM $ 0.00157
+0.65%
$ 1.49 million $ 665,039
Nov 16, 7 AM $ 0.00156
-0.85%
$ 1.49 million $ 652,690
Nov 16, 6 AM $ 0.00157
-0.33%
$ 1.49 million $ 668,353
Nov 16, 5 AM $ 0.00157
+1.03%
$ 1.5 million $ 724,794
Nov 16, 4 AM $ 0.00157
+0.62%
$ 1.5 million $ 681,956
Nov 16, 3 AM $ 0.00156
+1.16%
$ 1.49 million $ 734,714
Nov 16, 2 AM $ 0.00155
+1.27%
$ 1.47 million $ 742,853
Nov 16, 1 AM $ 0.00153
-0.68%
$ 1.46 million $ 734,533
Nov 16, 12 AM $ 0.00154
-1.04%
$ 1.46 million $ 665,926
Nov 15, 11 PM $ 0.00155
-0.57%
$ 1.47 million $ 666,734
Nov 15, 10 PM $ 0.00156
-0.12%
$ 1.48 million $ 697,963
Nov 15, 9 PM $ 0.00156
+0.68%
$ 1.49 million $ 716,777
Nov 15, 8 PM $ 0.00157
+0.42%
$ 1.49 million $ 718,140
Nov 15, 7 PM $ 0.00156
-1.43%
$ 1.48 million $ 669,470
Nov 15, 6 PM $ 0.00158
+0.28%
$ 1.51 million $ 728,372