Shrub Historical Data

SHRUB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00156
-1.43%
$ 1.48 million $ 669,470
Nov 15, 6 PM $ 0.00158
+0.28%
$ 1.51 million $ 728,372
Nov 15, 5 PM $ 0.00157
+0.56%
$ 1.5 million $ 729,815
Nov 15, 4 PM $ 0.00155
-0.90%
$ 1.48 million $ 727,192
Nov 15, 3 PM $ 0.00158
+0.57%
$ 1.5 million $ 676,968
Nov 15, 2 PM $ 0.00156
+0.12%
$ 1.48 million $ 673,139
Nov 15, 1 PM $ 0.00156
+1.02%
$ 1.48 million $ 727,066
Nov 15, 12 PM $ 0.00154
-0.28%
$ 1.46 million $ 722,431
Nov 15, 11 AM $ 0.00156
+0.05%
$ 1.48 million $ 730,225
Nov 15, 10 AM $ 0.00156
-0.66%
$ 1.48 million $ 658,364
Nov 15, 9 AM $ 0.00157
+1.05%
$ 1.49 million $ 722,783
Nov 15, 8 AM $ 0.00155
-0.33%
$ 1.47 million $ 724,320
Nov 15, 7 AM $ 0.00156
-0.86%
$ 1.48 million $ 670,842
Nov 15, 6 AM $ 0.00158
+1.45%
$ 1.5 million $ 720,457
Nov 15, 5 AM $ 0.00156
-0.35%
$ 1.48 million $ 662,880
Nov 15, 4 AM $ 0.00157
-0.44%
$ 1.49 million $ 716,405
Nov 15, 3 AM $ 0.00157
-0.10%
$ 1.49 million $ 619,060
Nov 15, 2 AM $ 0.00157
+1.89%
$ 1.5 million $ 730,870
Nov 15, 1 AM $ 0.00155
+0.97%
$ 1.47 million $ 738,246
Nov 15, 12 AM $ 0.00152
-0.60%
$ 1.45 million $ 686,026
Nov 14, 11 PM $ 0.00153
-0.62%
$ 1.45 million $ 752,560
Nov 14, 10 PM $ 0.00154
-0.55%
$ 1.46 million $ 715,554
Nov 14, 9 PM $ 0.00155
+1.68%
$ 1.47 million $ 778,388
Nov 14, 8 PM $ 0.00154
-1.16%
$ 1.46 million $ 715,771
Nov 14, 7 PM $ 0.00155
+2.02%
$ 1.47 million $ 773,364
Nov 14, 6 PM $ 0.00152
-0.42%
$ 1.45 million $ 762,790
Nov 14, 5 PM $ 0.00153
-1.84%
$ 1.45 million $ 762,478
Nov 14, 4 PM $ 0.00154
+0.46%
$ 1.46 million $ 1.04 million
Nov 14, 3 PM $ 0.00152
-2.45%
$ 1.45 million $ 1.04 million
Nov 14, 2 PM $ 0.00156
+2.71%
$ 1.48 million $ 971,374
Nov 14, 1 PM $ 0.00152
-0.50%
$ 1.45 million $ 1.02 million
Nov 14, 12 PM $ 0.00153
-0.86%
$ 1.45 million $ 1.03 million
Nov 14, 11 AM $ 0.00153
-3.30%
$ 1.46 million $ 1.03 million
Nov 14, 10 AM $ 0.00158
+0.70%
$ 1.5 million $ 972,158
Nov 14, 9 AM $ 0.00156
-1.52%
$ 1.49 million $ 1.03 million
Nov 14, 8 AM $ 0.00157
+0.74%
$ 1.5 million $ 1.03 million
Nov 14, 7 AM $ 0.00156
+1.51%
$ 1.48 million $ 1.01 million
Nov 14, 6 AM $ 0.00154
-0.50%
$ 1.46 million $ 953,913
Nov 14, 5 AM $ 0.00155
+0.18%
$ 1.46 million $ 955,109
Nov 14, 4 AM $ 0.00154
-1.40%
$ 1.46 million $ 956,376
Nov 14, 3 AM $ 0.00157
+0.54%
$ 1.49 million $ 1.02 million
Nov 14, 2 AM $ 0.00156
+0.03%
$ 1.48 million $ 958,094
Nov 14, 1 AM $ 0.00156
-0.42%
$ 1.47 million $ 1.02 million
Nov 14, 12 AM $ 0.00158
-0.89%
$ 1.5 million $ 964,628
Nov 13, 11 PM $ 0.00159
+1.70%
$ 1.51 million $ 964,630
Nov 13, 10 PM $ 0.00157
+0.97%
$ 1.49 million $ 1.02 million
Nov 13, 9 PM $ 0.00156
-0.83%
$ 1.48 million $ 963,313
Nov 13, 8 PM $ 0.00156
+0.16%
$ 1.48 million $ 922,054
Nov 13, 7 PM $ 0.00157
-1.21%
$ 1.49 million $ 974,776
Nov 13, 6 PM $ 0.00157
-3.15%
$ 1.49 million $ 977,022