Shrub Historical Data

SHRUB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00157
-3.15%
$ 1.49 million $ 977,022
Nov 13, 5 PM $ 0.00162
-0.89%
$ 1.54 million $ 965,032
Nov 13, 4 PM $ 0.00163
-3.96%
$ 1.56 million $ 964,674
Nov 13, 3 PM $ 0.0017
-2.56%
$ 1.61 million $ 968,832
Nov 13, 2 PM $ 0.00174
+1.80%
$ 1.65 million $ 964,912
Nov 13, 1 PM $ 0.00171
-2.33%
$ 1.63 million $ 1.01 million
Nov 13, 12 PM $ 0.00175
+0.43%
$ 1.67 million $ 940,605
Nov 13, 11 AM $ 0.00175
-1.00%
$ 1.66 million $ 711,598
Nov 13, 10 AM $ 0.00175
-6.08%
$ 1.67 million $ 663,454
Nov 13, 9 AM $ 0.00187
+3.86%
$ 1.77 million $ 1.03 million
Nov 13, 8 AM $ 0.0018
+1.94%
$ 1.71 million $ 1.03 million
Nov 13, 7 AM $ 0.00176
-1.02%
$ 1.68 million $ 958,517
Nov 13, 6 AM $ 0.00178
+1.02%
$ 1.69 million $ 956,220
Nov 13, 5 AM $ 0.00176
+0.20%
$ 1.67 million $ 978,264
Nov 13, 4 AM $ 0.00176
+0.65%
$ 1.67 million $ 950,913
Nov 13, 3 AM $ 0.00175
+1.48%
$ 1.66 million $ 694,484
Nov 13, 2 AM $ 0.00173
-0.05%
$ 1.64 million $ 736,285
Nov 13, 1 AM $ 0.00174
-0.01%
$ 1.66 million $ 685,682
Nov 13, 12 AM $ 0.00174
-0.66%
$ 1.66 million $ 688,850
Nov 12, 11 PM $ 0.00175
-0.60%
$ 1.64 million $ 621,278
Nov 12, 10 PM $ 0.00175
-0.74%
$ 1.68 million $ 679,578
Nov 12, 9 PM $ 0.00175
-3.47%
$ 1.67 million $ 672,968
Nov 12, 8 PM $ 0.00183
+1.20%
$ 1.73 million $ 672,628
Nov 12, 7 PM $ 0.00181
+0.50%
$ 1.72 million $ 602,942
Nov 12, 6 PM $ 0.00181
-1.82%
$ 1.72 million $ 871,443
Nov 12, 5 PM $ 0.00184
+2.09%
$ 1.75 million $ 932,618
Nov 12, 4 PM $ 0.00181
-0.44%
$ 1.72 million $ 1 million
Nov 12, 3 PM $ 0.00182
-2.74%
$ 1.75 million $ 935,885
Nov 12, 2 PM $ 0.00189
-1.16%
$ 1.8 million $ 919,805
Nov 12, 1 PM $ 0.00191
+2.41%
$ 1.82 million $ 907,640
Nov 12, 12 PM $ 0.00188
+0.89%
$ 1.78 million $ 828,045
Nov 12, 11 AM $ 0.00187
+0.32%
$ 1.78 million $ 829,280
Nov 12, 10 AM $ 0.00188
+2.50%
$ 1.78 million $ 891,735
Nov 12, 9 AM $ 0.00183
+0.38%
$ 1.74 million $ 896,859
Nov 12, 8 AM $ 0.00182
+0.79%
$ 1.73 million $ 835,214
Nov 12, 7 AM $ 0.00182
+0.92%
$ 1.72 million $ 881,669
Nov 12, 6 AM $ 0.00181
-1.09%
$ 1.72 million $ 823,668
Nov 12, 5 AM $ 0.00182
+0.12%
$ 1.72 million $ 819,050
Nov 12, 4 AM $ 0.00181
+1.02%
$ 1.72 million $ 820,345
Nov 12, 3 AM $ 0.0018
-0.46%
$ 1.72 million $ 816,256
Nov 12, 2 AM $ 0.00181
-0.12%
$ 1.72 million $ 813,374
Nov 12, 1 AM $ 0.00182
+0.61%
$ 1.73 million $ 806,915
Nov 12, 12 AM $ 0.00181
+0.68%
$ 1.72 million $ 799,635
Nov 11, 11 PM $ 0.0018
-3.72%
$ 1.71 million $ 797,236
Nov 11, 10 PM $ 0.00188
+0.30%
$ 1.8 million $ 798,783
Nov 11, 9 PM $ 0.00188
-1.05%
$ 1.79 million $ 870,980
Nov 11, 8 PM $ 0.0019
+0.10%
$ 1.8 million $ 913,614
Nov 11, 7 PM $ 0.0019
+0.44%
$ 1.8 million $ 872,378
Nov 11, 6 PM $ 0.00189
-1.47%
$ 1.8 million $ 931,317
Nov 11, 5 PM $ 0.00192
+0.78%
$ 1.83 million $ 932,589