Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.00136
+1.55%
$1.29 million $643,865
Oct 31, 2025 $0.00133
+1.37%
$1.27 million $621,002
Oct 30, 2025 $0.00131
-6.25%
$1.25 million $948,881
Oct 29, 2025 $0.00139
-4.87%
$1.32 million $1.01 million
Oct 28, 2025 $0.00145
-0.07%
$1.38 million $989,999
Oct 27, 2025 $0.00146
-9.98%
$1.38 million $1.02 million
Oct 26, 2025 $0.00162
+1.14%
$1.54 million $1.02 million
Oct 25, 2025 $0.0016
+10.69%
$1.52 million $963,856
Oct 24, 2025 $0.00145
+2.95%
$1.37 million $922,100
Oct 23, 2025 $0.00138
-2.86%
$1.33 million $930,872
Oct 22, 2025 $0.00142
-14.23%
$1.35 million $969,548
Oct 21, 2025 $0.00165
-1.88%
$1.56 million $998,928
Oct 20, 2025 $0.00167
+27.77%
$1.6 million $826,495
Oct 19, 2025 $0.00132
+0.82%
$1.25 million $659,173
Oct 18, 2025 $0.00128
-3.97%
$1.24 million $736,829
Oct 17, 2025 $0.00131
-0.91%
$1.26 million $622,031
Oct 16, 2025 $0.00131
-3.13%
$1.25 million $793,856
Oct 15, 2025 $0.00135
-5.21%
$1.29 million $668,253
Oct 14, 2025 $0.00143
-1.44%
$1.36 million $754,228
Oct 13, 2025 $0.00145
-5.31%
$1.37 million $639,293
Oct 12, 2025 $0.00151
+15.33%
$1.44 million $731,898
Oct 11, 2025 $0.00131
-10.02%
$1.25 million $736,527
Oct 10, 2025 $0.00146
-6.04%
$1.39 million $733,928
Oct 9, 2025 $0.00156
-7.16%
$1.48 million $802,704
Oct 8, 2025 $0.00168
-9.71%
$1.59 million $915,997
Oct 7, 2025 $0.00187
-5.06%
$1.78 million $683,422
Oct 6, 2025 $0.00196
+3.23%
$1.86 million $764,186
Oct 5, 2025 $0.0019
+0.57%
$1.81 million $640,772
Oct 4, 2025 $0.00188
-1.85%
$1.78 million $617,153
Oct 3, 2025 $0.00192
+1.64%
$1.81 million $743,031
Oct 2, 2025 $0.00188
+3.93%
$1.79 million $710,145
Oct 1, 2025 $0.00179
+8.59%
$1.72 million $751,383
Sep 30, 2025 $0.00165
-9.81%
$1.56 million $738,001
Sep 29, 2025 $0.00183
+4.80%
$1.74 million $763,763
Sep 28, 2025 $0.00173
+3.29%
$1.66 million $647,826
Sep 27, 2025 $0.00168
+1.10%
$1.59 million $676,321
Sep 26, 2025 $0.00166
+7.87%
$1.58 million $749,904
Sep 25, 2025 $0.00156
-16.18%
$1.47 million $748,744
Sep 24, 2025 $0.00186
-16.75%
$1.77 million $825,313
Sep 23, 2025 $0.00223
-2.30%
$2.12 million $793,060
Sep 22, 2025 $0.00229
-6.55%
$2.17 million $618,629
Sep 21, 2025 $0.00244
-4.91%
$2.31 million $688,017
Sep 20, 2025 $0.00255
+0.94%
$2.43 million $749,828
Sep 19, 2025 $0.00251
-9.82%
$2.4 million $707,900
Sep 18, 2025 $0.00278
+0.00%
$2.64 million $758,745
Sep 17, 2025 $0.00281
+3.08%
$2.64 million $769,077
Sep 16, 2025 $0.00273
-1.59%
$2.59 million $750,134
Sep 15, 2025 $0.00276
-3.72%
$2.61 million $800,913
Sep 14, 2025 $0.0029
-1.24%
$2.72 million $797,179
Sep 13, 2025 $0.00296
+1.84%
$2.81 million $753,010