Shrub Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00421
+0.18%
$ 4 million $ 2.5 million
May 5, 2025 $ 0.0042
-0.89%
$ 3.99 million $ 2.13 million
May 4, 2025 $ 0.00424
-5.32%
$ 4.03 million $ 2.66 million
May 3, 2025 $ 0.00448
-4.73%
$ 4.25 million $ 2.51 million
May 2, 2025 $ 0.0047
-7.57%
$ 4.47 million $ 1.82 million
May 1, 2025 $ 0.00509
+8.52%
$ 4.83 million $ 2.64 million
Apr 30, 2025 $ 0.00469
-6.80%
$ 4.45 million $ 2.64 million
Apr 29, 2025 $ 0.005
-12.62%
$ 4.75 million $ 1.69 million
Apr 28, 2025 $ 0.00572
+1.69%
$ 5.44 million $ 2.32 million
Apr 27, 2025 $ 0.00563
+10.53%
$ 5.35 million $ 2.06 million
Apr 26, 2025 $ 0.00509
+6.98%
$ 4.84 million $ 3.1 million
Apr 25, 2025 $ 0.00476
+13.72%
$ 4.52 million $ 3.09 million
Apr 24, 2025 $ 0.00417
-6.87%
$ 3.96 million $ 1.06 million
Apr 23, 2025 $ 0.00447
+3.88%
$ 4.25 million $ 3.31 million
Apr 22, 2025 $ 0.00431
+17.95%
$ 4.09 million $ 3.36 million
Apr 21, 2025 $ 0.00365
+4.35%
$ 3.47 million $ 2.7 million
Apr 20, 2025 $ 0.0035
-4.75%
$ 3.32 million $ 2.72 million
Apr 19, 2025 $ 0.00367
+9.42%
$ 3.49 million $ 2.65 million
Apr 18, 2025 $ 0.00336
-0.18%
$ 3.19 million $ 2.58 million
Apr 17, 2025 $ 0.00338
-5.47%
$ 3.21 million $ 2.68 million
Apr 16, 2025 $ 0.00357
-12.09%
$ 3.39 million $ 2.96 million
Apr 15, 2025 $ 0.00406
-4.57%
$ 3.86 million $ 2.92 million
Apr 14, 2025 $ 0.00425
+11.56%
$ 4.04 million $ 3.08 million
Apr 13, 2025 $ 0.00381
+2.09%
$ 3.62 million $ 2.83 million
Apr 12, 2025 $ 0.00373
+17.24%
$ 3.54 million $ 2.92 million
Apr 11, 2025 $ 0.00318
+2.11%
$ 3.02 million $ 2.67 million
Apr 10, 2025 $ 0.00312
-5.85%
$ 2.96 million $ 2.79 million
Apr 9, 2025 $ 0.00331
+4.79%
$ 3.15 million $ 3.41 million
Apr 8, 2025 $ 0.00316
+1.95%
$ 3 million $ 3.01 million
Apr 7, 2025 $ 0.0031
-1.65%
$ 2.95 million $ 4.14 million
Apr 6, 2025 $ 0.00315
-17.90%
$ 3 million $ 3.33 million
Apr 5, 2025 $ 0.00384
+2.92%
$ 3.65 million $ 3.05 million
Apr 4, 2025 $ 0.00373
+20.22%
$ 3.55 million $ 3.22 million
Apr 3, 2025 $ 0.0031
-14.28%
$ 2.95 million $ 3.29 million
Apr 2, 2025 $ 0.00361
-15.59%
$ 3.43 million $ 3.73 million
Apr 1, 2025 $ 0.00427
+5.92%
$ 4.06 million $ 3.17 million
Mar 31, 2025 $ 0.00403
+17.60%
$ 3.83 million $ 4.16 million
Mar 30, 2025 $ 0.00343
-9.27%
$ 3.26 million $ 3.27 million
Mar 29, 2025 $ 0.00378
+25.77%
$ 3.59 million $ 3.39 million
Mar 28, 2025 $ 0.00301
-16.19%
$ 2.86 million $ 2.96 million
Mar 27, 2025 $ 0.00359
-8.00%
$ 3.41 million $ 3.43 million
Mar 26, 2025 $ 0.0039
-13.54%
$ 3.7 million $ 4.55 million
Mar 25, 2025 $ 0.00451
+52.76%
$ 4.28 million $ 3.41 million
Mar 24, 2025 $ 0.00295
+15.76%
$ 2.8 million $ 2.71 million
Mar 23, 2025 $ 0.00255
-2.74%
$ 2.42 million $ 3.12 million
Mar 22, 2025 $ 0.00262
+8.23%
$ 2.49 million $ 2.33 million
Mar 21, 2025 $ 0.00242
+5.41%
$ 2.3 million $ 2.95 million
Mar 20, 2025 $ 0.0023
-15.93%
$ 2.18 million $ 2.96 million
Mar 19, 2025 $ 0.00273
+21.56%
$ 2.6 million $ 3.68 million
Mar 18, 2025 $ 0.00225
-3.74%
$ 2.14 million $ 3.01 million