Shrub Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000666
-2.03%
$ 632,869 $ 257,440
Apr 6, 11 AM $ 0.000676
-0.38%
$ 642,632 $ 216,504
Apr 6, 10 AM $ 0.000679
+0.00%
$ 645,060 $ 164,932
Apr 6, 9 AM $ 0.000679
+0.45%
$ 645,060 $ 166,892
Apr 6, 8 AM $ 0.000674
+2.17%
$ 640,373 $ 225,529
Apr 6, 7 AM $ 0.000661
-1.79%
$ 628,378 $ 259,783
Apr 6, 6 AM $ 0.000674
+0.74%
$ 639,852 $ 227,111
Apr 6, 5 AM $ 0.000668
+0.32%
$ 634,651 $ 269,491
Apr 6, 4 AM $ 0.000668
-0.01%
$ 634,908 $ 236,230
Apr 6, 3 AM $ 0.000668
-0.01%
$ 634,993 $ 235,998
Apr 6, 2 AM $ 0.000668
+0.03%
$ 635,043 $ 240,272
Apr 6, 1 AM $ 0.000668
+0.54%
$ 634,884 $ 244,208
Apr 6, 12 AM $ 0.000665
+0.62%
$ 631,497 $ 290,085
Apr 5, 11 PM $ 0.000661
+0.76%
$ 627,622 $ 295,271
Apr 5, 10 PM $ 0.000656
-1.32%
$ 622,882 $ 291,418
Apr 5, 9 PM $ 0.000664
+0.77%
$ 631,183 $ 291,059
Apr 5, 8 PM $ 0.000659
+0.93%
$ 626,386 $ 253,613
Apr 5, 7 PM $ 0.000653
+0.57%
$ 620,605 $ 259,096
Apr 5, 6 PM $ 0.00065
-1.04%
$ 617,061 $ 262,552
Apr 5, 5 PM $ 0.000656
-0.45%
$ 623,542 $ 263,398
Apr 5, 4 PM $ 0.000659
+1.62%
$ 626,384 $ 294,553
Apr 5, 3 PM $ 0.000649
-0.64%
$ 616,427 $ 295,305
Apr 5, 2 PM $ 0.000653
+1.49%
$ 620,401 $ 260,869
Apr 5, 1 PM $ 0.000643
-0.96%
$ 611,294 $ 285,850
Apr 5, 12 PM $ 0.00065
+0.20%
$ 617,248 $ 254,811
Apr 5, 11 AM $ 0.000648
+0.18%
$ 615,996 $ 248,989
Apr 5, 10 AM $ 0.000647
-0.88%
$ 614,883 $ 250,218
Apr 5, 9 AM $ 0.000653
+0.46%
$ 620,350 $ 243,902
Apr 5, 8 AM $ 0.00065
-0.01%
$ 617,493 $ 245,083
Apr 5, 7 AM $ 0.00065
-0.72%
$ 617,585 $ 248,809
Apr 5, 6 AM $ 0.000655
-0.05%
$ 622,069 $ 242,435
Apr 5, 5 AM $ 0.000655
+0.25%
$ 622,410 $ 240,469
Apr 5, 4 AM $ 0.000654
-0.51%
$ 620,857 $ 241,278
Apr 5, 3 AM $ 0.000657
-0.10%
$ 624,060 $ 246,539
Apr 5, 2 AM $ 0.000658
+1.32%
$ 624,693 $ 248,827
Apr 5, 1 AM $ 0.000649
-0.85%
$ 616,527 $ 242,809
Apr 5, 12 AM $ 0.000655
-0.42%
$ 621,804 $ 238,645
Apr 4, 11 PM $ 0.000657
+0.61%
$ 624,413 $ 231,962
Apr 4, 10 PM $ 0.000653
-0.06%
$ 620,623 $ 233,523
Apr 4, 9 PM $ 0.000658
+0.34%
$ 625,292 $ 235,490
Apr 4, 8 PM $ 0.000656
+0.71%
$ 623,143 $ 235,816
Apr 4, 7 PM $ 0.000651
+0.37%
$ 618,728 $ 235,873
Apr 4, 6 PM $ 0.000649
-0.60%
$ 616,440 $ 228,672
Apr 4, 5 PM $ 0.000653
+0.76%
$ 620,191 $ 235,388
Apr 4, 4 PM $ 0.000648
+0.37%
$ 615,507 $ 233,662
Apr 4, 3 PM $ 0.000645
-0.57%
$ 613,216 $ 228,177
Apr 4, 2 PM $ 0.000649
-0.76%
$ 616,733 $ 236,451
Apr 4, 1 PM $ 0.000654
+0.90%
$ 621,472 $ 241,681
Apr 4, 12 PM $ 0.000648
-0.17%
$ 615,912 $ 245,567
Apr 4, 11 AM $ 0.000649
+1.48%
$ 616,984 $ 241,354