Shrub Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000786
-0.20%
$ 746,327 $ 33,053
May 30, 3 PM $ 0.000789
+0.05%
$ 749,226 $ 33,125
May 30, 1 PM $ 0.000783
+0.00%
$ 743,994 $ 35,630
May 30, 12 PM $ 0.000781
-0.99%
$ 741,953 $ 34,893
May 30, 11 AM $ 0.000789
+0.22%
$ 749,376 $ 34,795
May 30, 10 AM $ 0.000789
+0.82%
$ 749,969 $ 35,498
May 30, 7 AM $ 0.000744
-6.20%
$ 707,126 $ 2,189
May 30, 6 AM $ 0.000793
+0.34%
$ 753,388 $ 35,432
May 30, 5 AM $ 0.00079
+0.08%
$ 750,486 $ 35,556
May 30, 4 AM $ 0.000791
+5.71%
$ 751,061 $ 35,682
May 30, 3 AM $ 0.00075
-0.09%
$ 712,906 $ 1,919
May 30, 12 AM $ 0.000707
-0.28%
$ 671,635 $ 34,710
May 29, 11 PM $ 0.000751
+0.00%
$ 713,152 $ 34,457
May 29, 10 PM $ 0.000789
+1.02%
$ 750,024 $ 34,576
May 29, 9 PM $ 0.00078
-1.53%
$ 741,461 $ 35,707
May 29, 8 PM $ 0.000793
+0.06%
$ 753,573 $ 34,823
May 29, 7 PM $ 0.000793
+6.90%
$ 753,135 $ 36,455
May 29, 6 PM $ 0.000701
-0.80%
$ 665,794 $ 37,005
May 29, 5 PM $ 0.000707
-0.20%
$ 672,064 $ 37,319
May 29, 4 PM $ 0.00071
+1.07%
$ 674,846 $ 37,697
May 29, 3 PM $ 0.000703
+1.35%
$ 667,698 $ 37,658
May 29, 2 PM $ 0.000693
-11.24%
$ 658,769 $ 37,217
May 29, 1 PM $ 0.000783
+0.44%
$ 744,123 $ 37,469
May 29, 12 PM $ 0.000782
+5.16%
$ 742,454 $ 38,264
May 29, 10 AM $ 0.000799
+0.02%
$ 758,686 $ 38,932
May 29, 9 AM $ 0.000799
+0.61%
$ 758,906 $ 38,996
May 29, 8 AM $ 0.000797
+0.62%
$ 757,502 $ 38,064
May 29, 7 AM $ 0.000792
-0.70%
$ 752,286 $ 37,424
May 29, 6 AM $ 0.000796
+0.61%
$ 756,593 $ 38,137
May 29, 5 AM $ 0.00079
+0.41%
$ 750,516 $ 38,322
May 29, 4 AM $ 0.000786
+0.00%
$ 746,535 $ 38,515
May 29, 1 AM $ 0.000796
-0.27%
$ 756,100 $ 42,361
May 29, 12 AM $ 0.0008
+0.67%
$ 760,324 $ 42,246
May 28, 11 PM $ 0.000796
+0.00%
$ 755,982 $ 42,156
May 28, 9 PM $ 0.000806
+1.80%
$ 765,741 $ 41,951
May 28, 8 PM $ 0.000791
-0.13%
$ 751,693 $ 41,382
May 28, 7 PM $ 0.000793
-0.89%
$ 753,371 $ 40,047
May 28, 6 PM $ 0.0008
-0.01%
$ 760,260 $ 39,972
May 28, 5 PM $ 0.000801
+0.51%
$ 761,076 $ 39,301
May 28, 4 PM $ 0.000796
+0.61%
$ 756,104 $ 39,526
May 28, 3 PM $ 0.000793
+1.18%
$ 753,657 $ 38,411
May 28, 2 PM $ 0.000783
+0.24%
$ 743,652 $ 38,405
May 28, 1 PM $ 0.000705
-0.42%
$ 669,747 $ 37,872
May 28, 12 PM $ 0.000712
-4.28%
$ 676,188 $ 38,035
May 28, 11 AM $ 0.00079
-0.08%
$ 750,444 $ 38,222
May 28, 10 AM $ 0.00079
-0.17%
$ 750,887 $ 38,269
May 28, 9 AM $ 0.000791
+0.70%
$ 751,215 $ 38,054
May 28, 8 AM $ 0.000786
-1.44%
$ 746,376 $ 38,450
May 28, 7 AM $ 0.000797
+1.29%
$ 756,837 $ 39,358
May 28, 6 AM $ 0.000784
+5.31%
$ 745,088 $ 38,780