Shrub Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000836
+0.09%
$ 793,878 $ 17,032
Jun 19, 6 AM $ 0.000828
+0.72%
$ 786,931 $ 16,545
Jun 19, 5 AM $ 0.000811
+0.00%
$ 770,761 $ 15,504
Jun 19, 2 AM $ 0.000811
+4.14%
$ 770,898 $ 15,302
Jun 19, 1 AM $ 0.000783
+0.50%
$ 743,805 $ 12,820
Jun 18, 10 PM $ 0.000753
+0.00%
$ 715,479 $ 3,307
Jun 18, 9 PM $ 0.000749
+0.00%
$ 711,753 $ 2,919
Jun 18, 8 PM $ 0.000755
+0.00%
$ 717,638 $ 2,574
Jun 18, 3 PM $ 0.000748
+0.00%
$ 710,597 $ 2,670
Jun 18, 1 PM $ 0.000808
-0.22%
$ 767,665 $ 377
Jun 18, 8 AM $ 0.000808
+0.00%
$ 767,811 $ 992
Jun 17, 12 PM $ 0.00082
-0.09%
$ 779,075 $ 1,489
Jun 17, 11 AM $ 0.000821
+0.39%
$ 780,072 $ 2,729
Jun 17, 1 AM $ 0.000838
+0.00%
$ 795,785 $ 2,717
Jun 17, 12 AM $ 0.000838
+0.00%
$ 795,747 $ 2,724
Jun 16, 9 PM $ 0.000837
-0.02%
$ 795,145 $ 2,722
Jun 16, 4 PM $ 0.000831
+0.00%
$ 789,737 $ 4,330
Jun 16, 12 PM $ 0.00085
+4.00%
$ 807,455 $ 3,761
Jun 16, 11 AM $ 0.000818
+0.06%
$ 777,287 $ 3,589
Jun 16, 1 AM $ 0.000819
+0.00%
$ 778,418 $ 3,780
Jun 15, 10 PM $ 0.000823
-0.84%
$ 781,756 $ 4,479
Jun 15, 7 PM $ 0.000832
+0.32%
$ 790,447 $ 4,963
Jun 15, 6 PM $ 0.000828
-0.32%
$ 786,403 $ 4,395
Jun 15, 5 PM $ 0.000816
-0.74%
$ 775,290 $ 3,361
Jun 15, 3 PM $ 0.000811
+0.00%
$ 770,160 $ 3,010
Jun 15, 2 PM $ 0.00081
-0.19%
$ 769,821 $ 6,485
Jun 15, 1 PM $ 0.00081
+0.11%
$ 769,567 $ 6,407
Jun 15, 12 PM $ 0.000781
+0.00%
$ 742,126 $ 5,868
Jun 14, 11 PM $ 0.000771
+0.72%
$ 732,419 $ 5,886
Jun 14, 10 PM $ 0.000761
+0.00%
$ 722,648 $ 5,169
Jun 14, 5 PM $ 0.000734
+0.00%
$ 697,515 $ 7,546
Jun 14, 4 PM $ 0.000736
+0.11%
$ 699,183 $ 14,711
Jun 14, 2 PM $ 0.000733
+0.00%
$ 695,954 $ 14,492
Jun 14, 11 AM $ 0.000778
+0.00%
$ 738,949 $ 11,328
Jun 14, 7 AM $ 0.000776
+0.00%
$ 737,040 $ 11,091
Jun 13, 11 PM $ 0.000777
-0.03%
$ 737,745 $ 11,902
Jun 13, 10 PM $ 0.000777
-1.54%
$ 737,941 $ 11,148
Jun 13, 9 PM $ 0.00079
-0.53%
$ 750,752 $ 10,798
Jun 13, 8 PM $ 0.000796
+0.10%
$ 755,816 $ 9,939
Jun 13, 7 PM $ 0.000795
+0.00%
$ 755,683 $ 9,808
Jun 13, 6 PM $ 0.000795
+1.56%
$ 755,665 $ 9,740
Jun 13, 5 PM $ 0.000778
+12.94%
$ 739,004 $ 8,640
Jun 13, 1 PM $ 0.000677
+0.00%
$ 643,083 $ 1,938
Jun 13, 11 AM $ 0.000669
+0.00%
$ 635,479 $ 1,422
Jun 13, 6 AM $ 0.000664
-0.72%
$ 631,143 $ 1,638
Jun 13, 1 AM $ 0.000671
+0.00%
$ 637,269 $ 7,484
Jun 13, 12 AM $ 0.000671
+0.00%
$ 637,241 $ 7,451
Jun 12, 2 PM $ 0.000679
+0.00%
$ 644,622 $ 6,937
Jun 12, 11 AM $ 0.000685
+0.00%
$ 650,473 $ 6,838
Jun 12, 10 AM $ 0.000686
+0.00%
$ 651,617 $ 31,944