Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.0011
+0.00%
$1.05 million $0
Sep 20, 8 PM $0.0011
+0.00%
$1.05 million $0
Sep 20, 7 PM $0.0011
+0.00%
$1.05 million $0
Sep 20, 6 PM $0.0011
+0.00%
$1.05 million $0
Sep 20, 5 PM $0.0011
+0.00%
$1.05 million $0
Sep 20, 4 PM $0.0011
+0.00%
$1.05 million $1
Sep 20, 3 PM $0.0011
+0.00%
$1.05 million $1
Sep 20, 2 PM $0.0011
+0.00%
$1.05 million $26
Sep 20, 1 PM $0.0011
+0.00%
$1.05 million $27
Sep 20, 12 PM $0.0011
+0.00%
$1.05 million $71
Sep 20, 11 AM $0.0011
-86.08%
$1.05 million $189
Sep 20, 10 AM $0.0079
+0.00%
$7.51 million $188
Sep 20, 9 AM $0.0079
+0.00%
$7.51 million $249
Sep 20, 8 AM $0.0079
+0.00%
$7.51 million $355
Sep 20, 7 AM $0.0079
+0.00%
$7.51 million $392
Sep 20, 6 AM $0.0079
+0.00%
$7.51 million $392
Sep 20, 5 AM $0.0079
+0.00%
$7.51 million $392
Sep 20, 4 AM $0.0079
+0.00%
$7.51 million $392
Sep 20, 3 AM $0.0079
+0.00%
$7.51 million $392
Sep 20, 2 AM $0.0079
+0.00%
$7.51 million $392
Sep 20, 1 AM $0.0079
+0.00%
$7.51 million $392
Sep 20, 12 AM $0.0079
+0.00%
$7.51 million $392
Sep 19, 11 PM $0.0079
+0.00%
$7.51 million $392
Sep 19, 10 PM $0.0079
+0.00%
$7.51 million $392
Sep 19, 9 PM $0.0079
+0.00%
$7.51 million $392
Sep 19, 8 PM $0.0079
+0.00%
$7.51 million $392
Sep 19, 7 PM $0.0079
+0.00%
$7.51 million $9,539
Sep 19, 6 PM $0.0018
+0.14%
$1.71 million $9,146
Sep 19, 5 PM $0.00184
-0.02%
$1.75 million $7,539
Sep 19, 4 PM $0.00184
-2.98%
$1.75 million $17,596
Sep 19, 3 PM $0.0019
-78.41%
$1.81 million $391
Sep 19, 2 PM $0.0088
+379.37%
$8.36 million $32,238
Sep 19, 1 PM $0.00184
+0.11%
$1.74 million $32,237
Sep 19, 12 PM $0.00184
-0.28%
$1.75 million $32,185
Sep 19, 11 AM $0.00185
-0.06%
$1.76 million $31,604
Sep 19, 10 AM $0.00185
+0.01%
$1.76 million $31,548
Sep 19, 9 AM $0.00185
-0.19%
$1.76 million $31,513
Sep 19, 8 AM $0.00185
+0.27%
$1.76 million $31,418
Sep 19, 7 AM $0.00184
-0.73%
$1.75 million $30,405
Sep 19, 6 AM $0.00185
-0.01%
$1.76 million $30,261
Sep 19, 5 AM $0.00186
+0.00%
$1.76 million $31,870
Sep 19, 3 AM $0.00185
+0.00%
$1.76 million $31,026
Sep 19, 2 AM $0.00184
-0.97%
$1.74 million $31,015
Sep 19, 1 AM $0.00185
+0.00%
$1.76 million $30,875
Sep 19, 12 AM $0.00185
-0.06%
$1.76 million $30,744
Sep 18, 10 PM $0.00186
+0.00%
$1.77 million $30,483
Sep 18, 9 PM $0.00187
+0.01%
$1.78 million $30,596
Sep 18, 7 PM $0.00188
+0.12%
$1.78 million $30,672
Sep 18, 5 PM $0.00188
+0.00%
$1.79 million $29,142
Sep 18, 4 PM $0.00189
+0.80%
$1.8 million $21,509