Shrub Historical Data

SHRUB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00192
+0.78%
$ 1.83 million $ 932,589
Nov 11, 4 PM $ 0.00191
+0.40%
$ 1.82 million $ 867,696
Nov 11, 3 PM $ 0.00191
+0.56%
$ 1.81 million $ 878,101
Nov 11, 2 PM $ 0.0019
+0.34%
$ 1.8 million $ 942,582
Nov 11, 1 PM $ 0.0019
-1.02%
$ 1.8 million $ 880,748
Nov 11, 12 PM $ 0.00192
-0.27%
$ 1.82 million $ 884,481
Nov 11, 11 AM $ 0.00192
+0.47%
$ 1.83 million $ 928,917
Nov 11, 10 AM $ 0.00191
+0.64%
$ 1.82 million $ 940,507
Nov 11, 9 AM $ 0.0019
+0.70%
$ 1.81 million $ 873,739
Nov 11, 8 AM $ 0.00189
+0.76%
$ 1.79 million $ 819,078
Nov 11, 7 AM $ 0.00187
-0.38%
$ 1.78 million $ 831,912
Nov 11, 6 AM $ 0.00188
+0.83%
$ 1.78 million $ 831,400
Nov 11, 5 AM $ 0.00188
+0.15%
$ 1.78 million $ 830,805
Nov 11, 4 AM $ 0.00188
-0.77%
$ 1.78 million $ 825,036
Nov 11, 3 AM $ 0.00189
-1.29%
$ 1.8 million $ 830,062
Nov 11, 2 AM $ 0.00192
+0.73%
$ 1.82 million $ 963,353
Nov 11, 1 AM $ 0.0019
+0.71%
$ 1.8 million $ 918,814
Nov 11, 12 AM $ 0.00188
-0.04%
$ 1.79 million $ 920,737
Nov 10, 11 PM $ 0.00189
-1.52%
$ 1.8 million $ 850,005
Nov 10, 10 PM $ 0.00192
-0.66%
$ 1.82 million $ 907,968
Nov 10, 9 PM $ 0.00194
+0.14%
$ 1.84 million $ 960,338
Nov 10, 8 PM $ 0.00193
-0.57%
$ 1.86 million $ 969,609
Nov 10, 7 PM $ 0.00194
-4.04%
$ 1.85 million $ 962,390
Nov 10, 6 PM $ 0.00203
-0.75%
$ 1.92 million $ 881,169
Nov 10, 5 PM $ 0.00204
+8.57%
$ 1.94 million $ 301,290
Nov 10, 4 PM $ 0.00189
+0.38%
$ 1.79 million $ 776,689
Nov 10, 3 PM $ 0.00188
+3.34%
$ 1.79 million $ 775,852
Nov 10, 2 PM $ 0.00182
-2.21%
$ 1.73 million $ 895,691
Nov 10, 1 PM $ 0.00185
+0.62%
$ 1.76 million $ 848,661
Nov 10, 12 PM $ 0.00184
+0.78%
$ 1.75 million $ 852,519
Nov 10, 11 AM $ 0.00183
-0.22%
$ 1.74 million $ 862,748
Nov 10, 10 AM $ 0.00183
-0.11%
$ 1.74 million $ 855,276
Nov 10, 9 AM $ 0.00183
+1.38%
$ 1.74 million $ 852,051
Nov 10, 8 AM $ 0.00181
-0.51%
$ 1.72 million $ 787,104
Nov 10, 7 AM $ 0.00181
+2.12%
$ 1.72 million $ 844,712
Nov 10, 6 AM $ 0.00178
-0.90%
$ 1.69 million $ 840,126
Nov 10, 5 AM $ 0.00179
-0.34%
$ 1.7 million $ 849,615
Nov 10, 4 AM $ 0.0018
-0.67%
$ 1.71 million $ 866,384
Nov 10, 3 AM $ 0.00181
-3.76%
$ 1.72 million $ 800,893
Nov 10, 2 AM $ 0.00185
-2.06%
$ 1.76 million $ 927,384
Nov 10, 1 AM $ 0.00189
+0.35%
$ 1.8 million $ 862,890
Nov 10, 12 AM $ 0.00189
-1.56%
$ 1.79 million $ 862,112
Nov 9, 11 PM $ 0.00191
+1.56%
$ 1.82 million $ 926,704
Nov 9, 8 PM $ 0.00166
-0.52%
$ 1.58 million $ 748,657
Nov 9, 7 PM $ 0.00166
+1.24%
$ 1.58 million $ 805,385
Nov 9, 6 PM $ 0.00165
+1.23%
$ 1.57 million $ 731,449
Nov 9, 5 PM $ 0.0016
+2.99%
$ 1.52 million $ 725,917
Nov 9, 4 PM $ 0.00155
-0.11%
$ 1.47 million $ 712,687
Nov 9, 3 PM $ 0.00156
+1.31%
$ 1.48 million $ 711,603
Nov 9, 2 PM $ 0.00153
+1.35%
$ 1.45 million $ 774,450