Shrub Historical Data

SHRUB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00153
+1.35%
$ 1.45 million $ 774,450
Nov 9, 1 PM $ 0.0015
-0.93%
$ 1.43 million $ 847,331
Nov 9, 12 PM $ 0.00151
-0.31%
$ 1.44 million $ 778,428
Nov 9, 11 AM $ 0.00152
+0.23%
$ 1.44 million $ 710,910
Nov 9, 10 AM $ 0.00152
-0.20%
$ 1.44 million $ 715,625
Nov 9, 9 AM $ 0.00152
-0.33%
$ 1.44 million $ 776,682
Nov 9, 8 AM $ 0.00152
+3.91%
$ 1.45 million $ 706,174
Nov 9, 7 AM $ 0.00147
-1.59%
$ 1.4 million $ 702,066
Nov 9, 6 AM $ 0.00149
+0.43%
$ 1.41 million $ 770,337
Nov 9, 5 AM $ 0.00147
-0.09%
$ 1.4 million $ 697,705
Nov 9, 4 AM $ 0.00147
+1.59%
$ 1.4 million $ 699,452
Nov 9, 3 AM $ 0.00146
+0.55%
$ 1.39 million $ 703,046
Nov 9, 2 AM $ 0.00145
-1.82%
$ 1.38 million $ 698,907
Nov 9, 1 AM $ 0.00148
+2.14%
$ 1.41 million $ 695,882
Nov 9, 12 AM $ 0.00145
-1.69%
$ 1.38 million $ 685,139
Nov 8, 11 PM $ 0.00148
+0.54%
$ 1.4 million $ 684,891
Nov 8, 10 PM $ 0.00148
+0.47%
$ 1.41 million $ 678,047
Nov 8, 9 PM $ 0.00147
-0.27%
$ 1.4 million $ 662,095
Nov 8, 8 PM $ 0.00147
+0.75%
$ 1.4 million $ 662,690
Nov 8, 7 PM $ 0.00147
-0.29%
$ 1.4 million $ 681,159
Nov 8, 6 PM $ 0.00146
-0.49%
$ 1.39 million $ 691,668
Nov 8, 5 PM $ 0.00147
+1.54%
$ 1.39 million $ 680,289
Nov 8, 4 PM $ 0.00141
-2.14%
$ 1.34 million $ 743,291
Nov 8, 3 PM $ 0.00145
-0.28%
$ 1.37 million $ 688,820
Nov 8, 2 PM $ 0.00145
+0.28%
$ 1.37 million $ 690,810
Nov 8, 1 PM $ 0.00144
-0.15%
$ 1.37 million $ 749,152
Nov 8, 12 PM $ 0.00145
+4.65%
$ 1.37 million $ 753,098
Nov 8, 11 AM $ 0.00139
-0.98%
$ 1.32 million $ 738,109
Nov 8, 10 AM $ 0.0014
-3.23%
$ 1.33 million $ 671,049
Nov 8, 9 AM $ 0.00145
+0.92%
$ 1.37 million $ 668,027
Nov 8, 8 AM $ 0.00146
+0.23%
$ 1.39 million $ 676,962
Nov 8, 7 AM $ 0.00144
-1.25%
$ 1.36 million $ 673,726
Nov 8, 6 AM $ 0.00145
+0.81%
$ 1.38 million $ 670,369
Nov 8, 5 AM $ 0.00143
-0.68%
$ 1.36 million $ 656,291
Nov 8, 4 AM $ 0.00144
-0.25%
$ 1.37 million $ 711,377
Nov 8, 3 AM $ 0.00145
+1.09%
$ 1.38 million $ 699,282
Nov 8, 2 AM $ 0.00144
+1.06%
$ 1.37 million $ 645,659
Nov 8, 1 AM $ 0.00142
-0.93%
$ 1.35 million $ 705,577
Nov 8, 12 AM $ 0.00143
+0.42%
$ 1.36 million $ 711,617
Nov 7, 11 PM $ 0.00143
+1.89%
$ 1.36 million $ 713,286
Nov 7, 10 PM $ 0.0014
-0.58%
$ 1.33 million $ 669,218
Nov 7, 9 PM $ 0.00141
-2.29%
$ 1.34 million $ 682,058
Nov 7, 8 PM $ 0.00146
+5.69%
$ 1.39 million $ 681,204
Nov 7, 7 PM $ 0.00138
-1.34%
$ 1.31 million $ 675,996
Nov 7, 6 PM $ 0.0014
+0.85%
$ 1.33 million $ 739,967
Nov 7, 5 PM $ 0.00139
+2.46%
$ 1.32 million $ 742,826
Nov 7, 4 PM $ 0.00134
+0.31%
$ 1.27 million $ 746,668
Nov 7, 3 PM $ 0.00133
-0.99%
$ 1.27 million $ 739,343
Nov 7, 2 PM $ 0.00134
+1.33%
$ 1.28 million $ 738,809
Nov 7, 1 PM $ 0.00132
+0.54%
$ 1.26 million $ 725,208