Shrub Historical Data

SHRUB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00132
+0.54%
$ 1.26 million $ 725,208
Nov 7, 12 PM $ 0.00132
-1.40%
$ 1.25 million $ 725,078
Nov 7, 11 AM $ 0.00133
-0.82%
$ 1.27 million $ 679,544
Nov 7, 10 AM $ 0.00134
-0.54%
$ 1.27 million $ 739,178
Nov 7, 9 AM $ 0.00135
-0.74%
$ 1.28 million $ 734,876
Nov 7, 8 AM $ 0.00136
-1.99%
$ 1.3 million $ 670,437
Nov 7, 7 AM $ 0.00139
+4.23%
$ 1.32 million $ 676,817
Nov 7, 6 AM $ 0.00134
-1.62%
$ 1.27 million $ 633,357
Nov 7, 5 AM $ 0.00136
+1.42%
$ 1.29 million $ 700,214
Nov 7, 4 AM $ 0.00134
-0.57%
$ 1.27 million $ 762,318
Nov 7, 3 AM $ 0.00135
+0.28%
$ 1.28 million $ 763,552
Nov 7, 2 AM $ 0.00134
+1.65%
$ 1.28 million $ 708,662
Nov 7, 1 AM $ 0.00132
-0.65%
$ 1.26 million $ 757,282
Nov 7, 12 AM $ 0.00133
-0.92%
$ 1.27 million $ 757,463
Nov 6, 11 PM $ 0.00132
-1.81%
$ 1.25 million $ 694,556
Nov 6, 10 PM $ 0.00134
+0.39%
$ 1.27 million $ 761,903
Nov 6, 9 PM $ 0.00133
+0.56%
$ 1.26 million $ 744,317
Nov 6, 8 PM $ 0.00132
-0.41%
$ 1.25 million $ 679,274
Nov 6, 7 PM $ 0.00133
-0.71%
$ 1.26 million $ 739,306
Nov 6, 6 PM $ 0.00134
-0.84%
$ 1.27 million $ 721,256
Nov 6, 5 PM $ 0.00132
+1.24%
$ 1.26 million $ 727,782
Nov 6, 4 PM $ 0.00131
+5.36%
$ 1.24 million $ 728,844
Nov 6, 3 PM $ 0.00124
-1.67%
$ 1.18 million $ 725,324
Nov 6, 2 PM $ 0.00126
-1.84%
$ 1.19 million $ 712,806
Nov 6, 1 PM $ 0.00128
+0.92%
$ 1.21 million $ 712,755
Nov 6, 12 PM $ 0.00126
-2.08%
$ 1.19 million $ 654,336
Nov 6, 11 AM $ 0.00128
+0.63%
$ 1.22 million $ 607,544
Nov 6, 10 AM $ 0.00128
-0.23%
$ 1.22 million $ 614,954
Nov 6, 9 AM $ 0.00129
+1.37%
$ 1.22 million $ 658,870
Nov 6, 8 AM $ 0.00127
-0.93%
$ 1.21 million $ 653,107
Nov 6, 7 AM $ 0.00129
+1.18%
$ 1.21 million $ 661,112
Nov 6, 6 AM $ 0.00128
-1.08%
$ 1.21 million $ 660,469
Nov 6, 5 AM $ 0.00129
-0.58%
$ 1.22 million $ 721,504
Nov 6, 4 AM $ 0.0013
-0.15%
$ 1.23 million $ 663,583
Nov 6, 3 AM $ 0.0013
+0.23%
$ 1.24 million $ 668,453
Nov 6, 2 AM $ 0.00129
+0.08%
$ 1.23 million $ 669,859
Nov 6, 1 AM $ 0.00129
+1.81%
$ 1.23 million $ 676,721
Nov 6, 12 AM $ 0.00127
-1.86%
$ 1.21 million $ 744,840
Nov 5, 11 PM $ 0.0013
-0.38%
$ 1.23 million $ 688,234
Nov 5, 10 PM $ 0.0013
+0.36%
$ 1.24 million $ 675,403
Nov 5, 9 PM $ 0.00131
+0.14%
$ 1.25 million $ 736,306
Nov 5, 8 PM $ 0.00131
-4.55%
$ 1.25 million $ 732,898
Nov 5, 7 PM $ 0.00138
-0.90%
$ 1.31 million $ 670,093
Nov 5, 6 PM $ 0.00138
+4.57%
$ 1.31 million $ 728,692
Nov 5, 5 PM $ 0.00132
-1.50%
$ 1.25 million $ 716,170
Nov 5, 4 PM $ 0.00132
-0.03%
$ 1.25 million $ 705,455
Nov 5, 3 PM $ 0.00133
+7.64%
$ 1.26 million $ 701,722
Nov 5, 2 PM $ 0.00124
-0.83%
$ 1.18 million $ 714,216
Nov 5, 1 PM $ 0.00125
+1.52%
$ 1.19 million $ 678,307
Nov 5, 12 PM $ 0.00123
+0.11%
$ 1.17 million $ 733,086