Shrub Historical Data

SHRUB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00125
+1.52%
$ 1.19 million $ 678,307
Nov 5, 12 PM $ 0.00123
+0.11%
$ 1.17 million $ 733,086
Nov 5, 11 AM $ 0.00123
+0.33%
$ 1.17 million $ 735,360
Nov 5, 10 AM $ 0.00121
-2.89%
$ 1.15 million $ 670,895
Nov 5, 9 AM $ 0.00125
+2.21%
$ 1.18 million $ 674,001
Nov 5, 8 AM $ 0.00122
-0.93%
$ 1.16 million $ 678,514
Nov 5, 7 AM $ 0.00125
+1.27%
$ 1.19 million $ 673,243
Nov 5, 6 AM $ 0.00124
+0.82%
$ 1.18 million $ 667,709
Nov 5, 5 AM $ 0.00123
-0.60%
$ 1.17 million $ 658,395
Nov 5, 4 AM $ 0.00124
+0.25%
$ 1.18 million $ 715,944
Nov 5, 3 AM $ 0.00124
-0.07%
$ 1.18 million $ 721,942
Nov 5, 2 AM $ 0.00123
+0.12%
$ 1.17 million $ 772,090
Nov 5, 1 AM $ 0.00123
+0.79%
$ 1.17 million $ 718,953
Nov 5, 12 AM $ 0.00122
-1.33%
$ 1.16 million $ 714,456
Nov 4, 11 PM $ 0.00124
+2.21%
$ 1.18 million $ 723,091
Nov 4, 10 PM $ 0.00122
+1.61%
$ 1.16 million $ 733,669
Nov 4, 9 PM $ 0.0012
+0.49%
$ 1.14 million $ 788,569
Nov 4, 8 PM $ 0.00119
-1.35%
$ 1.13 million $ 744,893
Nov 4, 7 PM $ 0.00122
-1.82%
$ 1.16 million $ 726,403
Nov 4, 6 PM $ 0.00123
-2.85%
$ 1.17 million $ 785,272
Nov 4, 5 PM $ 0.00126
-2.08%
$ 1.2 million $ 740,681
Nov 4, 4 PM $ 0.00129
-2.04%
$ 1.23 million $ 743,058
Nov 4, 3 PM $ 0.00132
-1.07%
$ 1.25 million $ 693,934
Nov 4, 2 PM $ 0.00133
+2.11%
$ 1.27 million $ 755,826
Nov 4, 1 PM $ 0.00132
-0.18%
$ 1.25 million $ 738,991
Nov 4, 12 PM $ 0.00132
+0.64%
$ 1.25 million $ 673,258
Nov 4, 11 AM $ 0.00132
+4.67%
$ 1.25 million $ 726,223
Nov 4, 10 AM $ 0.00126
-2.08%
$ 1.2 million $ 732,484
Nov 4, 9 AM $ 0.00127
-1.52%
$ 1.2 million $ 733,706
Nov 4, 8 AM $ 0.00128
+3.73%
$ 1.22 million $ 737,026
Nov 4, 7 AM $ 0.00123
-0.02%
$ 1.17 million $ 678,001
Nov 4, 6 AM $ 0.00124
-0.77%
$ 1.18 million $ 743,661
Nov 4, 5 AM $ 0.00125
+0.25%
$ 1.19 million $ 689,226
Nov 4, 4 AM $ 0.00124
-1.51%
$ 1.18 million $ 683,694
Nov 4, 3 AM $ 0.00125
+0.48%
$ 1.19 million $ 681,939
Nov 4, 2 AM $ 0.00125
-0.24%
$ 1.18 million $ 681,445
Nov 4, 1 AM $ 0.00126
+1.37%
$ 1.19 million $ 679,754
Nov 4, 12 AM $ 0.00125
+0.32%
$ 1.18 million $ 674,716
Nov 3, 11 PM $ 0.00125
+1.03%
$ 1.18 million $ 653,674
Nov 3, 10 PM $ 0.00123
-0.85%
$ 1.17 million $ 641,790
Nov 3, 9 PM $ 0.00125
+1.53%
$ 1.18 million $ 637,762
Nov 3, 8 PM $ 0.00123
-3.00%
$ 1.17 million $ 630,626
Nov 3, 7 PM $ 0.00125
-0.22%
$ 1.18 million $ 694,907
Nov 3, 6 PM $ 0.00126
+0.07%
$ 1.2 million $ 700,143
Nov 3, 5 PM $ 0.00127
+2.05%
$ 1.21 million $ 643,585
Nov 3, 4 PM $ 0.00124
+0.28%
$ 1.18 million $ 700,659
Nov 3, 3 PM $ 0.00124
-3.43%
$ 1.17 million $ 696,172
Nov 3, 2 PM $ 0.00129
+1.50%
$ 1.23 million $ 625,297
Nov 3, 1 PM $ 0.00127
+2.18%
$ 1.2 million $ 618,650
Nov 3, 12 PM $ 0.00125
+0.73%
$ 1.18 million $ 684,917