Shrub Historical Data

SHRUB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00127
+2.18%
$ 1.2 million $ 618,650
Nov 3, 12 PM $ 0.00125
+0.73%
$ 1.18 million $ 684,917
Nov 3, 11 AM $ 0.00125
+1.41%
$ 1.19 million $ 641,408
Nov 3, 10 AM $ 0.00124
-1.04%
$ 1.18 million $ 634,643
Nov 3, 9 AM $ 0.00125
+1.05%
$ 1.19 million $ 632,437
Nov 3, 8 AM $ 0.00124
-1.23%
$ 1.18 million $ 630,433
Nov 3, 7 AM $ 0.00126
+0.39%
$ 1.19 million $ 681,729
Nov 3, 6 AM $ 0.00125
-0.31%
$ 1.18 million $ 680,955
Nov 3, 5 AM $ 0.00125
-1.38%
$ 1.2 million $ 622,025
Nov 3, 4 AM $ 0.00127
+1.57%
$ 1.21 million $ 613,987
Nov 3, 3 AM $ 0.00126
-1.94%
$ 1.2 million $ 600,622
Nov 3, 2 AM $ 0.00129
-0.66%
$ 1.22 million $ 588,174
Nov 3, 1 AM $ 0.0013
-1.18%
$ 1.23 million $ 578,223
Nov 3, 12 AM $ 0.00132
+0.44%
$ 1.27 million $ 645,380
Nov 2, 11 PM $ 0.00132
+0.65%
$ 1.26 million $ 663,384
Nov 2, 10 PM $ 0.00131
+1.31%
$ 1.25 million $ 668,725
Nov 2, 9 PM $ 0.00132
-0.68%
$ 1.25 million $ 606,080
Nov 2, 8 PM $ 0.00132
+0.74%
$ 1.25 million $ 607,728
Nov 2, 7 PM $ 0.00131
+0.16%
$ 1.25 million $ 624,133
Nov 2, 6 PM $ 0.00133
+1.30%
$ 1.26 million $ 599,039
Nov 2, 5 PM $ 0.00132
+0.08%
$ 1.26 million $ 611,997
Nov 2, 4 PM $ 0.00131
-1.13%
$ 1.24 million $ 622,473
Nov 2, 3 PM $ 0.00132
+0.30%
$ 1.25 million $ 619,055
Nov 2, 2 PM $ 0.00132
-0.44%
$ 1.25 million $ 618,672
Nov 2, 1 PM $ 0.00132
+0.00%
$ 1.26 million $ 628,341
Nov 2, 12 PM $ 0.00132
-0.36%
$ 1.26 million $ 623,892
Nov 2, 11 AM $ 0.00133
+0.53%
$ 1.26 million $ 614,356
Nov 2, 10 AM $ 0.00131
-2.02%
$ 1.25 million $ 615,037
Nov 2, 9 AM $ 0.00134
-1.02%
$ 1.28 million $ 613,510
Nov 2, 8 AM $ 0.00135
-0.14%
$ 1.29 million $ 617,837
Nov 2, 7 AM $ 0.00137
+1.30%
$ 1.3 million $ 629,553
Nov 2, 6 AM $ 0.00134
-1.61%
$ 1.28 million $ 606,114
Nov 2, 5 AM $ 0.00136
+0.22%
$ 1.29 million $ 617,854
Nov 2, 4 AM $ 0.00136
+1.29%
$ 1.29 million $ 624,056
Nov 2, 3 AM $ 0.00135
-1.07%
$ 1.28 million $ 711,626
Nov 2, 2 AM $ 0.00136
+0.97%
$ 1.29 million $ 651,799
Nov 2, 1 AM $ 0.00133
-0.15%
$ 1.26 million $ 655,975
Nov 2, 12 AM $ 0.00133
-0.15%
$ 1.27 million $ 660,593
Nov 1, 11 PM $ 0.00136
-1.11%
$ 1.29 million $ 643,865
Nov 1, 10 PM $ 0.00137
+1.08%
$ 1.31 million $ 642,118
Nov 1, 9 PM $ 0.00137
+3.02%
$ 1.3 million $ 647,808
Nov 1, 8 PM $ 0.00134
-0.07%
$ 1.27 million $ 631,053
Nov 1, 7 PM $ 0.00133
-0.52%
$ 1.26 million $ 630,436
Nov 1, 6 PM $ 0.00134
-1.26%
$ 1.27 million $ 638,583
Nov 1, 5 PM $ 0.00135
+0.82%
$ 1.29 million $ 704,519
Nov 1, 4 PM $ 0.00134
+0.45%
$ 1.27 million $ 632,221
Nov 1, 3 PM $ 0.00134
-0.07%
$ 1.28 million $ 632,526
Nov 1, 2 PM $ 0.00135
+1.28%
$ 1.28 million $ 644,392
Nov 1, 1 PM $ 0.00133
-0.75%
$ 1.26 million $ 649,443
Nov 1, 12 PM $ 0.00134
+0.30%
$ 1.27 million $ 649,680