Shrub Historical Data

SHRUB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00134
+0.30%
$ 1.27 million $ 649,680
Nov 1, 11 AM $ 0.00133
-0.22%
$ 1.27 million $ 659,853
Nov 1, 10 AM $ 0.00133
-0.67%
$ 1.27 million $ 657,788
Nov 1, 9 AM $ 0.00134
+1.58%
$ 1.28 million $ 660,021
Nov 1, 8 AM $ 0.00133
+1.21%
$ 1.26 million $ 652,860
Nov 1, 7 AM $ 0.00133
-0.53%
$ 1.26 million $ 645,804
Nov 1, 6 AM $ 0.00133
-0.45%
$ 1.27 million $ 638,599
Nov 1, 5 AM $ 0.00135
-0.22%
$ 1.28 million $ 638,064
Nov 1, 4 AM $ 0.00134
+0.52%
$ 1.28 million $ 634,184
Nov 1, 3 AM $ 0.00133
-0.60%
$ 1.27 million $ 627,915
Nov 1, 2 AM $ 0.00134
+0.15%
$ 1.28 million $ 618,024
Nov 1, 1 AM $ 0.00133
+0.53%
$ 1.27 million $ 610,056
Nov 1, 12 AM $ 0.00133
-0.90%
$ 1.26 million $ 605,794
Oct 31, 11 PM $ 0.00134
-0.37%
$ 1.27 million $ 617,711
Oct 31, 10 PM $ 0.00133
-0.23%
$ 1.26 million $ 621,002
Oct 31, 9 PM $ 0.00135
-0.45%
$ 1.28 million $ 614,998
Oct 31, 8 PM $ 0.00135
-0.65%
$ 1.29 million $ 700,140
Oct 31, 7 PM $ 0.00137
+0.24%
$ 1.3 million $ 616,772
Oct 31, 6 PM $ 0.00136
+1.20%
$ 1.29 million $ 614,078
Oct 31, 5 PM $ 0.00134
+1.63%
$ 1.27 million $ 626,680
Oct 31, 4 PM $ 0.00132
-1.83%
$ 1.25 million $ 686,016
Oct 31, 3 PM $ 0.00135
-1.17%
$ 1.28 million $ 614,935
Oct 31, 2 PM $ 0.00136
+1.05%
$ 1.29 million $ 687,462
Oct 31, 1 PM $ 0.00135
+1.42%
$ 1.29 million $ 688,976
Oct 31, 12 PM $ 0.00134
+0.53%
$ 1.27 million $ 622,363
Oct 31, 11 AM $ 0.00132
+1.30%
$ 1.26 million $ 628,159
Oct 31, 10 AM $ 0.00131
-0.08%
$ 1.25 million $ 626,291
Oct 31, 9 AM $ 0.00131
-0.15%
$ 1.25 million $ 954,859
Oct 31, 8 AM $ 0.00131
+1.18%
$ 1.25 million $ 945,207
Oct 31, 7 AM $ 0.0013
+0.38%
$ 1.23 million $ 999,725
Oct 31, 6 AM $ 0.0013
-1.12%
$ 1.23 million $ 1 million
Oct 31, 5 AM $ 0.00131
-1.02%
$ 1.25 million $ 1.01 million
Oct 31, 4 AM $ 0.00132
-0.23%
$ 1.26 million $ 950,221
Oct 31, 3 AM $ 0.00133
+2.76%
$ 1.26 million $ 1.01 million
Oct 31, 2 AM $ 0.00129
-2.23%
$ 1.23 million $ 1.02 million
Oct 31, 1 AM $ 0.00131
-0.33%
$ 1.25 million $ 958,576
Oct 31, 12 AM $ 0.00132
+0.48%
$ 1.25 million $ 1.01 million
Oct 30, 11 PM $ 0.00131
-0.29%
$ 1.25 million $ 948,646
Oct 30, 10 PM $ 0.00131
-0.36%
$ 1.24 million $ 948,881
Oct 30, 9 PM $ 0.0013
+0.05%
$ 1.24 million $ 947,926
Oct 30, 8 PM $ 0.00131
+1.60%
$ 1.25 million $ 938,712
Oct 30, 7 PM $ 0.00128
-3.55%
$ 1.22 million $ 983,645
Oct 30, 6 PM $ 0.00132
-1.02%
$ 1.26 million $ 938,577
Oct 30, 5 PM $ 0.00133
-0.18%
$ 1.26 million $ 931,825
Oct 30, 4 PM $ 0.00134
+0.97%
$ 1.27 million $ 934,439
Oct 30, 3 PM $ 0.00133
-1.57%
$ 1.26 million $ 939,140
Oct 30, 2 PM $ 0.00134
-0.14%
$ 1.27 million $ 941,700
Oct 30, 1 PM $ 0.00134
+0.01%
$ 1.27 million $ 997,524
Oct 30, 12 PM $ 0.00134
-1.69%
$ 1.27 million $ 939,067
Oct 30, 11 AM $ 0.00137
+0.53%
$ 1.3 million $ 999,550