Shrub Historical Data

SHRUB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00134
-1.69%
$ 1.27 million $ 939,067
Oct 30, 11 AM $ 0.00137
+0.53%
$ 1.3 million $ 999,550
Oct 30, 10 AM $ 0.00136
-1.27%
$ 1.29 million $ 931,638
Oct 30, 9 AM $ 0.00137
-0.73%
$ 1.3 million $ 944,914
Oct 30, 9 AM $ 0.00137
-0.73%
$ 1.3 million $ 944,914
Oct 30, 8 AM $ 0.00138
+1.45%
$ 1.31 million $ 956,974
Oct 30, 8 AM $ 0.00138
+1.45%
$ 1.31 million $ 956,974
Oct 30, 7 AM $ 0.00135
+0.42%
$ 1.29 million $ 1.02 million
Oct 30, 7 AM $ 0.00135
+0.42%
$ 1.29 million $ 1.02 million
Oct 30, 6 AM $ 0.00135
-0.44%
$ 1.28 million $ 954,173
Oct 30, 6 AM $ 0.00135
-0.44%
$ 1.28 million $ 954,173
Oct 30, 5 AM $ 0.00135
-0.15%
$ 1.29 million $ 1.01 million
Oct 30, 5 AM $ 0.00135
-0.15%
$ 1.29 million $ 1.01 million
Oct 30, 4 AM $ 0.00137
-0.89%
$ 1.3 million $ 1.01 million
Oct 30, 4 AM $ 0.00137
-0.89%
$ 1.3 million $ 1.01 million
Oct 30, 3 AM $ 0.00137
-1.96%
$ 1.3 million $ 1.02 million
Oct 30, 3 AM $ 0.00137
-1.96%
$ 1.3 million $ 1.02 million
Oct 30, 2 AM $ 0.0014
+0.54%
$ 1.33 million $ 947,172
Oct 30, 2 AM $ 0.0014
+0.54%
$ 1.33 million $ 947,172
Oct 30, 1 AM $ 0.00139
-0.06%
$ 1.32 million $ 1.01 million
Oct 30, 1 AM $ 0.00139
-0.06%
$ 1.32 million $ 1.01 million
Oct 30, 12 AM $ 0.00138
-1.43%
$ 1.31 million $ 957,212
Oct 30, 12 AM $ 0.00138
-1.43%
$ 1.31 million $ 957,212
Oct 29, 11 PM $ 0.00139
-1.32%
$ 1.32 million $ 1.01 million
Oct 29, 11 PM $ 0.00139
-1.32%
$ 1.32 million $ 1.01 million
Oct 29, 10 PM $ 0.00139
-0.90%
$ 1.32 million $ 943,837
Oct 29, 10 PM $ 0.00139
-0.90%
$ 1.32 million $ 943,837
Oct 29, 9 PM $ 0.00141
+0.81%
$ 1.34 million $ 937,614
Oct 29, 9 PM $ 0.00141
+0.81%
$ 1.34 million $ 937,614
Oct 29, 8 PM $ 0.00139
+0.96%
$ 1.32 million $ 937,507
Oct 29, 8 PM $ 0.00139
+0.96%
$ 1.32 million $ 937,507
Oct 29, 7 PM $ 0.00138
-0.55%
$ 1.31 million $ 942,584
Oct 29, 7 PM $ 0.00138
-0.55%
$ 1.31 million $ 942,584
Oct 29, 6 PM $ 0.00139
-3.75%
$ 1.32 million $ 1 million
Oct 29, 6 PM $ 0.00139
-3.75%
$ 1.32 million $ 1 million
Oct 29, 5 PM $ 0.00145
-0.43%
$ 1.38 million $ 946,157
Oct 29, 5 PM $ 0.00145
-0.43%
$ 1.38 million $ 946,157
Oct 29, 4 PM $ 0.00145
-0.19%
$ 1.37 million $ 944,825
Oct 29, 4 PM $ 0.00145
-0.19%
$ 1.37 million $ 944,825
Oct 29, 3 PM $ 0.00145
+0.04%
$ 1.38 million $ 1.01 million
Oct 29, 3 PM $ 0.00145
+0.04%
$ 1.38 million $ 1.01 million
Oct 29, 2 PM $ 0.00144
-1.19%
$ 1.37 million $ 937,509
Oct 29, 2 PM $ 0.00144
-1.19%
$ 1.37 million $ 937,509
Oct 29, 1 PM $ 0.00146
+1.31%
$ 1.39 million $ 998,262
Oct 29, 1 PM $ 0.00146
+1.31%
$ 1.39 million $ 998,262
Oct 29, 12 PM $ 0.00144
-1.20%
$ 1.37 million $ 989,182
Oct 29, 12 PM $ 0.00144
-1.20%
$ 1.37 million $ 989,182
Oct 29, 11 AM $ 0.00144
-0.18%
$ 1.37 million $ 1.06 million
Oct 29, 11 AM $ 0.00144
-0.18%
$ 1.37 million $ 1.06 million
Oct 29, 10 AM $ 0.00145
-0.01%
$ 1.38 million $ 991,179