Shrub Historical Data

SHRUB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00145
-0.01%
$ 1.38 million $ 991,179
Oct 29, 10 AM $ 0.00145
-0.01%
$ 1.38 million $ 991,179
Oct 29, 9 AM $ 0.00145
-0.04%
$ 1.38 million $ 1.04 million
Oct 29, 9 AM $ 0.00145
-0.04%
$ 1.38 million $ 1.04 million
Oct 29, 8 AM $ 0.00146
+0.58%
$ 1.38 million $ 977,335
Oct 29, 8 AM $ 0.00146
+0.58%
$ 1.38 million $ 977,335
Oct 29, 7 AM $ 0.00146
-0.50%
$ 1.38 million $ 1.05 million
Oct 29, 7 AM $ 0.00146
-0.50%
$ 1.38 million $ 1.05 million
Oct 29, 6 AM $ 0.00146
-0.53%
$ 1.39 million $ 985,166
Oct 29, 6 AM $ 0.00146
-0.53%
$ 1.39 million $ 985,166
Oct 29, 5 AM $ 0.00147
+0.45%
$ 1.4 million $ 991,539
Oct 29, 5 AM $ 0.00147
+0.45%
$ 1.4 million $ 991,539
Oct 29, 4 AM $ 0.00146
+0.69%
$ 1.39 million $ 993,995
Oct 29, 4 AM $ 0.00146
+0.69%
$ 1.39 million $ 993,995
Oct 29, 3 AM $ 0.00145
-0.68%
$ 1.37 million $ 919,751
Oct 29, 3 AM $ 0.00145
-0.68%
$ 1.37 million $ 919,751
Oct 29, 2 AM $ 0.00145
+0.97%
$ 1.38 million $ 924,821
Oct 29, 1 AM $ 0.00143
-0.34%
$ 1.36 million $ 923,340
Oct 29, 12 AM $ 0.00143
-2.22%
$ 1.35 million $ 922,669
Oct 28, 11 PM $ 0.00145
-0.54%
$ 1.38 million $ 989,999
Oct 28, 10 PM $ 0.00145
-0.48%
$ 1.38 million $ 923,836
Oct 28, 9 PM $ 0.00146
+0.04%
$ 1.39 million $ 933,661
Oct 28, 8 PM $ 0.00146
-2.42%
$ 1.39 million $ 1.01 million
Oct 28, 7 PM $ 0.0015
-0.76%
$ 1.42 million $ 1.01 million
Oct 28, 6 PM $ 0.00151
-1.63%
$ 1.44 million $ 945,797
Oct 28, 5 PM $ 0.00153
+0.78%
$ 1.45 million $ 996,765
Oct 28, 4 PM $ 0.00151
+3.50%
$ 1.44 million $ 993,879
Oct 28, 3 PM $ 0.00145
+0.39%
$ 1.38 million $ 981,294
Oct 28, 2 PM $ 0.00145
-0.53%
$ 1.37 million $ 1.04 million
Oct 28, 1 PM $ 0.00145
+1.02%
$ 1.38 million $ 1.06 million
Oct 28, 12 PM $ 0.00145
-0.32%
$ 1.37 million $ 982,073
Oct 28, 11 AM $ 0.00144
+0.42%
$ 1.37 million $ 1.04 million
Oct 28, 10 AM $ 0.00144
-0.60%
$ 1.37 million $ 973,928
Oct 28, 9 AM $ 0.00145
-0.09%
$ 1.38 million $ 988,369
Oct 28, 8 AM $ 0.00145
+0.70%
$ 1.38 million $ 996,796
Oct 28, 7 AM $ 0.00144
-1.19%
$ 1.37 million $ 996,670
Oct 28, 6 AM $ 0.00145
+1.15%
$ 1.38 million $ 1 million
Oct 28, 5 AM $ 0.00144
-1.55%
$ 1.36 million $ 669,250
Oct 28, 4 AM $ 0.00146
-0.32%
$ 1.39 million $ 1.01 million
Oct 28, 3 AM $ 0.00144
-0.54%
$ 1.37 million $ 1.02 million
Oct 28, 2 AM $ 0.00146
-0.84%
$ 1.38 million $ 1.09 million
Oct 28, 1 AM $ 0.00147
+0.77%
$ 1.4 million $ 1.02 million
Oct 28, 12 AM $ 0.00146
+0.38%
$ 1.39 million $ 1.02 million
Oct 27, 11 PM $ 0.00146
-1.81%
$ 1.38 million $ 1.02 million
Oct 27, 10 PM $ 0.00148
-0.64%
$ 1.4 million $ 1.09 million
Oct 27, 9 PM $ 0.00149
-0.59%
$ 1.41 million $ 1.01 million
Oct 27, 8 PM $ 0.0015
-2.47%
$ 1.42 million $ 1.01 million
Oct 27, 7 PM $ 0.00155
-2.69%
$ 1.47 million $ 1.04 million
Oct 27, 6 PM $ 0.0016
+1.32%
$ 1.52 million $ 1.05 million
Oct 27, 5 PM $ 0.00158
+0.35%
$ 1.5 million $ 1.06 million