Shrub Historical Data

SHRUB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00158
+0.35%
$ 1.5 million $ 1.06 million
Oct 27, 4 PM $ 0.00158
-0.84%
$ 1.5 million $ 1.06 million
Oct 27, 3 PM $ 0.00157
-0.94%
$ 1.49 million $ 976,205
Oct 27, 2 PM $ 0.00158
-1.15%
$ 1.5 million $ 979,219
Oct 27, 1 PM $ 0.0016
+1.62%
$ 1.52 million $ 1.06 million
Oct 27, 12 PM $ 0.00157
-1.66%
$ 1.49 million $ 985,385
Oct 27, 11 AM $ 0.00159
-0.63%
$ 1.51 million $ 992,688
Oct 27, 10 AM $ 0.0016
-0.24%
$ 1.52 million $ 1.07 million
Oct 27, 9 AM $ 0.00161
-0.21%
$ 1.53 million $ 988,930
Oct 27, 8 AM $ 0.0016
-1.36%
$ 1.52 million $ 1.06 million
Oct 27, 7 AM $ 0.00163
-0.45%
$ 1.55 million $ 985,474
Oct 27, 6 AM $ 0.00164
-0.30%
$ 1.56 million $ 971,313
Oct 27, 5 AM $ 0.00165
+0.71%
$ 1.56 million $ 1.04 million
Oct 27, 4 AM $ 0.00164
-0.03%
$ 1.55 million $ 948,703
Oct 27, 3 AM $ 0.00164
-0.38%
$ 1.55 million $ 1.02 million
Oct 27, 2 AM $ 0.00164
+0.77%
$ 1.56 million $ 1.01 million
Oct 27, 1 AM $ 0.00162
+0.42%
$ 1.54 million $ 934,495
Oct 27, 12 AM $ 0.00163
+0.58%
$ 1.55 million $ 1.01 million
Oct 26, 11 PM $ 0.00162
-2.43%
$ 1.54 million $ 1.02 million
Oct 26, 10 PM $ 0.00166
+1.35%
$ 1.58 million $ 934,753
Oct 26, 9 PM $ 0.00163
+0.45%
$ 1.54 million $ 927,857
Oct 26, 8 PM $ 0.00162
-0.74%
$ 1.54 million $ 912,402
Oct 26, 7 PM $ 0.00165
+1.09%
$ 1.55 million $ 903,611
Oct 26, 6 PM $ 0.00164
+0.30%
$ 1.56 million $ 971,436
Oct 26, 5 PM $ 0.00163
-0.86%
$ 1.55 million $ 966,772
Oct 26, 4 PM $ 0.00163
-1.05%
$ 1.55 million $ 899,858
Oct 26, 3 PM $ 0.00165
-1.61%
$ 1.57 million $ 894,135
Oct 26, 2 PM $ 0.00168
+0.73%
$ 1.6 million $ 899,063
Oct 26, 1 PM $ 0.00167
-0.51%
$ 1.59 million $ 910,545
Oct 26, 12 PM $ 0.00168
+0.89%
$ 1.59 million $ 979,471
Oct 26, 11 AM $ 0.00166
+0.53%
$ 1.58 million $ 963,571
Oct 26, 10 AM $ 0.00165
+0.76%
$ 1.57 million $ 891,439
Oct 26, 9 AM $ 0.00164
-0.45%
$ 1.55 million $ 598,878
Oct 26, 8 AM $ 0.00164
+0.59%
$ 1.56 million $ 668,563
Oct 26, 7 AM $ 0.00164
+1.06%
$ 1.56 million $ 899,737
Oct 26, 6 AM $ 0.00162
-0.30%
$ 1.54 million $ 908,855
Oct 26, 5 AM $ 0.00163
+0.68%
$ 1.54 million $ 909,376
Oct 26, 4 AM $ 0.00161
+0.39%
$ 1.53 million $ 907,944
Oct 26, 3 AM $ 0.0016
-1.48%
$ 1.52 million $ 959,573
Oct 26, 2 AM $ 0.00161
-0.70%
$ 1.53 million $ 966,013
Oct 26, 1 AM $ 0.00163
+0.20%
$ 1.55 million $ 968,819
Oct 26, 12 AM $ 0.00162
+1.48%
$ 1.54 million $ 962,095
Oct 25, 11 PM $ 0.0016
-0.96%
$ 1.52 million $ 963,856
Oct 25, 10 PM $ 0.0016
-1.12%
$ 1.52 million $ 606,121
Oct 25, 9 PM $ 0.00162
+1.69%
$ 1.54 million $ 968,474
Oct 25, 8 PM $ 0.0016
-1.17%
$ 1.52 million $ 907,270
Oct 25, 7 PM $ 0.00162
+0.00%
$ 1.54 million $ 898,744
Oct 25, 6 PM $ 0.00161
+1.25%
$ 1.53 million $ 894,864
Oct 25, 5 PM $ 0.00159
-0.46%
$ 1.51 million $ 894,645
Oct 25, 4 PM $ 0.0016
+0.30%
$ 1.52 million $ 892,064