Shrub Historical Data

SHRUB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00159
-0.46%
$ 1.51 million $ 894,645
Oct 25, 4 PM $ 0.0016
+0.30%
$ 1.52 million $ 892,064
Oct 25, 3 PM $ 0.0016
+0.04%
$ 1.52 million $ 963,785
Oct 25, 2 PM $ 0.0016
+0.06%
$ 1.52 million $ 901,718
Oct 25, 1 PM $ 0.0016
+0.87%
$ 1.52 million $ 892,422
Oct 25, 12 PM $ 0.00159
+5.08%
$ 1.51 million $ 890,354
Oct 25, 11 AM $ 0.00151
-0.69%
$ 1.43 million $ 950,348
Oct 25, 10 AM $ 0.00152
+0.10%
$ 1.44 million $ 1.01 million
Oct 25, 9 AM $ 0.00151
-1.24%
$ 1.44 million $ 1 million
Oct 25, 8 AM $ 0.00153
-0.38%
$ 1.46 million $ 941,578
Oct 25, 7 AM $ 0.00154
+4.41%
$ 1.46 million $ 874,577
Oct 25, 6 AM $ 0.00147
+0.93%
$ 1.4 million $ 995,520
Oct 25, 5 AM $ 0.00146
+1.41%
$ 1.38 million $ 923,526
Oct 25, 4 AM $ 0.00144
-0.61%
$ 1.37 million $ 938,138
Oct 25, 3 AM $ 0.00145
-0.07%
$ 1.37 million $ 951,914
Oct 25, 2 AM $ 0.00145
+1.12%
$ 1.38 million $ 946,864
Oct 25, 1 AM $ 0.00143
-0.63%
$ 1.36 million $ 734,933
Oct 25, 12 AM $ 0.00144
-0.10%
$ 1.37 million $ 667,644
Oct 24, 11 PM $ 0.00144
-1.38%
$ 1.37 million $ 648,895
Oct 24, 10 PM $ 0.00145
-0.26%
$ 1.37 million $ 922,100
Oct 24, 9 PM $ 0.00145
-0.26%
$ 1.38 million $ 929,094
Oct 24, 8 PM $ 0.00145
+0.31%
$ 1.38 million $ 926,926
Oct 24, 7 PM $ 0.00144
+0.00%
$ 1.37 million $ 947,611
Oct 24, 6 PM $ 0.00144
+0.16%
$ 1.37 million $ 943,872
Oct 24, 5 PM $ 0.00144
+0.56%
$ 1.37 million $ 947,319
Oct 24, 4 PM $ 0.00144
-0.04%
$ 1.37 million $ 951,560
Oct 24, 3 PM $ 0.00144
+1.97%
$ 1.36 million $ 1.03 million
Oct 24, 2 PM $ 0.0014
-0.81%
$ 1.33 million $ 1.02 million
Oct 24, 1 PM $ 0.0014
-1.04%
$ 1.33 million $ 947,139
Oct 24, 12 PM $ 0.00141
-0.10%
$ 1.34 million $ 939,945
Oct 24, 11 AM $ 0.0014
-1.27%
$ 1.33 million $ 1.02 million
Oct 24, 10 AM $ 0.00142
+0.93%
$ 1.35 million $ 935,506
Oct 24, 9 AM $ 0.0014
-0.91%
$ 1.33 million $ 1.01 million
Oct 24, 8 AM $ 0.00142
+0.34%
$ 1.35 million $ 937,367
Oct 24, 7 AM $ 0.00141
+0.01%
$ 1.34 million $ 934,614
Oct 24, 6 AM $ 0.00142
+0.19%
$ 1.35 million $ 935,174
Oct 24, 5 AM $ 0.00142
+0.45%
$ 1.35 million $ 929,276
Oct 24, 4 AM $ 0.00141
+1.32%
$ 1.34 million $ 1 million
Oct 24, 3 AM $ 0.0014
+0.46%
$ 1.33 million $ 922,466
Oct 24, 2 AM $ 0.00139
-1.02%
$ 1.32 million $ 989,518
Oct 24, 1 AM $ 0.0014
+0.38%
$ 1.33 million $ 925,076
Oct 24, 12 AM $ 0.00139
-0.89%
$ 1.33 million $ 990,900
Oct 23, 11 PM $ 0.00141
+1.71%
$ 1.33 million $ 874,900
Oct 23, 10 PM $ 0.00138
-0.87%
$ 1.32 million $ 930,872
Oct 23, 9 PM $ 0.00141
+0.65%
$ 1.34 million $ 849,920
Oct 23, 8 PM $ 0.0014
-1.75%
$ 1.33 million $ 862,931
Oct 23, 7 PM $ 0.00143
-0.21%
$ 1.35 million $ 933,209
Oct 23, 6 PM $ 0.00143
-0.05%
$ 1.36 million $ 990,256
Oct 23, 5 PM $ 0.00144
-0.18%
$ 1.36 million $ 984,373
Oct 23, 4 PM $ 0.00144
+1.15%
$ 1.37 million $ 969,981