Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.00187
+2.99%
$1.78 million $7,971
Sep 18, 2 PM $0.0018
+1.03%
$1.71 million $5,396
Sep 18, 1 PM $0.00179
+0.00%
$1.7 million $4,539
Sep 18, 12 PM $0.00175
+0.00%
$1.67 million $4,403
Sep 18, 11 AM $0.00175
+0.00%
$1.67 million $4,466
Sep 18, 10 AM $0.00176
+0.07%
$1.67 million $4,417
Sep 18, 7 AM $0.00174
+0.00%
$1.65 million $4,459
Sep 18, 6 AM $0.00174
+0.00%
$1.65 million $2,927
Sep 18, 2 AM $0.00175
-0.01%
$1.66 million $5,665
Sep 18, 1 AM $0.00174
+0.00%
$1.66 million $8,026
Sep 17, 11 PM $0.00172
+0.18%
$1.63 million $8,002
Sep 17, 10 PM $0.00172
+0.00%
$1.63 million $8,958
Sep 17, 7 PM $0.00172
-0.12%
$1.63 million $10,793
Sep 17, 6 PM $0.00172
-1.37%
$1.64 million $10,840
Sep 17, 5 PM $0.00175
+0.00%
$-- $9,897
Sep 17, 4 PM $0.00175
+0.06%
$1.67 million $10,390
Sep 17, 11 AM $0.00173
+0.00%
$1.64 million $10,415
Sep 17, 10 AM $0.00173
-0.12%
$1.64 million $10,393
Sep 17, 9 AM $0.00174
-0.07%
$1.65 million $10,415
Sep 17, 7 AM $0.00174
+0.00%
$1.65 million $10,658
Sep 17, 6 AM $0.00173
+0.24%
$1.65 million $10,494
Sep 17, 5 AM $0.00174
+0.00%
$1.65 million $9,947
Sep 17, 4 AM $0.00173
+0.00%
$1.64 million $10,028
Sep 17, 3 AM $0.00173
+0.00%
$1.64 million $8,321
Sep 17, 2 AM $0.00169
-0.90%
$1.61 million $7,218
Sep 16, 10 PM $0.00166
-12.69%
$1.57 million $5,493
Sep 16, 8 PM $0.00168
-0.84%
$1.6 million $7,117
Sep 16, 7 PM $0.0017
+0.00%
$-- $5,279
Sep 16, 6 PM $0.0017
+0.00%
$1.62 million $6,645
Sep 16, 5 PM $0.0017
+0.00%
$1.61 million $6,861
Sep 16, 4 PM $0.0017
-0.67%
$1.61 million $6,439
Sep 16, 12 PM $0.00172
+0.00%
$1.63 million $7,130
Sep 16, 11 AM $0.00173
+0.33%
$1.64 million $7,096
Sep 16, 8 AM $0.00172
+0.07%
$1.64 million $7,962
Sep 16, 7 AM $0.00173
+0.94%
$1.64 million $7,734
Sep 16, 6 AM $0.00172
-0.13%
$1.63 million $8,806
Sep 16, 4 AM $0.00172
+0.00%
$1.63 million $9,874
Sep 16, 3 AM $0.00172
+0.00%
$1.64 million $9,792
Sep 16, 2 AM $0.00176
+0.65%
$1.67 million $9,462
Sep 15, 11 PM $0.00176
+0.32%
$1.67 million $8,215
Sep 15, 10 PM $0.00175
+0.58%
$1.66 million $8,088
Sep 15, 9 PM $0.00174
-0.09%
$1.66 million $8,131
Sep 15, 8 PM $0.00175
-1.92%
$1.66 million $6,397
Sep 15, 7 PM $0.00178
+0.11%
$1.69 million $6,331
Sep 15, 6 PM $0.00179
+1.99%
$1.7 million $4,772
Sep 15, 4 PM $0.00181
+3.84%
$1.72 million $4,743
Sep 15, 3 PM $0.00182
+0.29%
$1.73 million $4,582
Sep 15, 2 PM $0.00181
-0.42%
$1.72 million $4,385
Sep 15, 1 PM $0.00182
-1.14%
$1.73 million $4,408
Sep 15, 12 PM $0.00184
+0.00%
$1.75 million $4,138