Shrub Historical Data

SHRUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000648
+1.98%
$ 615,769 $ 29,839
Jun 12, 4 AM $ 0.000637
-0.10%
$ 605,197 $ 25,113
Jun 12, 3 AM $ 0.000638
+0.55%
$ 605,782 $ 24,915
Jun 12, 2 AM $ 0.000634
+0.09%
$ 602,660 $ 25,597
Jun 11, 11 PM $ 0.000624
+0.39%
$ 592,843 $ 27,805
Jun 11, 10 PM $ 0.000623
-0.77%
$ 591,964 $ 27,463
Jun 11, 9 PM $ 0.000628
-1.02%
$ 596,557 $ 27,039
Jun 11, 8 PM $ 0.000636
-0.54%
$ 603,781 $ 27,272
Jun 11, 7 PM $ 0.000639
+2.23%
$ 606,749 $ 26,692
Jun 11, 6 PM $ 0.000625
+0.20%
$ 593,452 $ 26,887
Jun 11, 5 PM $ 0.000624
+0.40%
$ 592,585 $ 26,654
Jun 11, 4 PM $ 0.000621
-0.48%
$ 590,161 $ 25,522
Jun 11, 3 PM $ 0.000624
+2.41%
$ 592,334 $ 25,022
Jun 11, 2 PM $ 0.000612
-1.08%
$ 581,395 $ 25,816
Jun 11, 1 PM $ 0.000618
+0.52%
$ 587,364 $ 25,522
Jun 11, 12 PM $ 0.000615
-0.22%
$ 584,301 $ 28,912
Jun 11, 11 AM $ 0.000616
+0.45%
$ 584,967 $ 28,844
Jun 11, 10 AM $ 0.000626
-0.17%
$ 595,019 $ 28,600
Jun 11, 9 AM $ 0.000628
-0.27%
$ 596,166 $ 28,280
Jun 11, 8 AM $ 0.000631
+2.39%
$ 599,648 $ 28,420
Jun 11, 7 AM $ 0.000616
+1.53%
$ 585,573 $ 28,838
Jun 11, 6 AM $ 0.000608
-0.30%
$ 577,947 $ 28,786
Jun 11, 4 AM $ 0.000623
+0.00%
$ 591,783 $ 32,659
Jun 11, 3 AM $ 0.00062
-0.82%
$ 588,926 $ 32,488
Jun 11, 2 AM $ 0.000623
-0.32%
$ 591,942 $ 31,931
Jun 11, 1 AM $ 0.000626
+1.00%
$ 594,340 $ 31,703
Jun 11, 12 AM $ 0.00062
+0.55%
$ 589,450 $ 32,064
Jun 10, 11 PM $ 0.000616
+2.88%
$ 585,113 $ 31,841
Jun 10, 10 PM $ 0.0006
+1.40%
$ 569,636 $ 31,925
Jun 10, 9 PM $ 0.000591
-3.29%
$ 561,453 $ 28,733
Jun 10, 8 PM $ 0.00061
-1.36%
$ 579,134 $ 34,098
Jun 10, 7 PM $ 0.000616
+0.05%
$ 585,090 $ 34,262
Jun 10, 6 PM $ 0.000614
-0.87%
$ 583,746 $ 34,014
Jun 10, 5 PM $ 0.000619
-0.36%
$ 588,033 $ 34,262
Jun 10, 4 PM $ 0.00062
-5.41%
$ 589,198 $ 34,621
Jun 10, 3 PM $ 0.000655
+7.96%
$ 622,367 $ 34,923
Jun 10, 2 PM $ 0.000607
-0.18%
$ 576,519 $ 34,249
Jun 10, 1 PM $ 0.00061
+2.33%
$ 579,523 $ 32,967
Jun 10, 12 PM $ 0.000596
-7.64%
$ 566,604 $ 32,769
Jun 10, 11 AM $ 0.000645
+0.00%
$ 612,813 $ 32,475
Jun 10, 10 AM $ 0.000645
+2.23%
$ 612,436 $ 32,828
Jun 10, 9 AM $ 0.000597
+0.38%
$ 566,853 $ 32,885
Jun 10, 8 AM $ 0.000593
-6.20%
$ 563,407 $ 32,665
Jun 10, 7 AM $ 0.000651
+1.12%
$ 618,647 $ 32,548
Jun 10, 6 AM $ 0.000645
-0.49%
$ 613,057 $ 32,121
Jun 10, 5 AM $ 0.000647
-0.11%
$ 614,619 $ 32,067
Jun 10, 4 AM $ 0.000648
-0.22%
$ 615,302 $ 32,112
Jun 10, 3 AM $ 0.000649
+0.61%
$ 616,507 $ 32,416
Jun 10, 2 AM $ 0.000644
-1.25%
$ 612,227 $ 32,542
Jun 10, 1 AM $ 0.000654
+0.82%
$ 621,716 $ 32,544