Shrub Historical Data

SHRUB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00144
+1.15%
$ 1.37 million $ 969,981
Oct 23, 3 PM $ 0.00143
+1.08%
$ 1.36 million $ 954,424
Oct 23, 2 PM $ 0.00142
-0.79%
$ 1.35 million $ 899,585
Oct 23, 1 PM $ 0.00143
+1.23%
$ 1.36 million $ 903,640
Oct 23, 12 PM $ 0.00143
+1.11%
$ 1.36 million $ 867,147
Oct 23, 11 AM $ 0.00142
-0.48%
$ 1.35 million $ 865,467
Oct 23, 10 AM $ 0.00143
-0.73%
$ 1.36 million $ 884,740
Oct 23, 9 AM $ 0.00143
-0.86%
$ 1.36 million $ 940,252
Oct 23, 8 AM $ 0.00144
+0.43%
$ 1.37 million $ 998,398
Oct 23, 7 AM $ 0.00145
+1.19%
$ 1.38 million $ 998,933
Oct 23, 6 AM $ 0.00144
+1.13%
$ 1.37 million $ 940,787
Oct 23, 5 AM $ 0.00142
-0.41%
$ 1.35 million $ 1.02 million
Oct 23, 4 AM $ 0.00144
+1.72%
$ 1.36 million $ 1.01 million
Oct 23, 3 AM $ 0.00141
-1.19%
$ 1.34 million $ 903,290
Oct 23, 2 AM $ 0.00143
+0.66%
$ 1.36 million $ 907,524
Oct 23, 1 AM $ 0.00142
-0.63%
$ 1.35 million $ 896,536
Oct 23, 12 AM $ 0.00143
+0.45%
$ 1.36 million $ 959,356
Oct 22, 11 PM $ 0.00142
+0.01%
$ 1.35 million $ 903,981
Oct 22, 10 PM $ 0.00142
-4.77%
$ 1.35 million $ 969,548
Oct 22, 9 PM $ 0.00149
-1.82%
$ 1.41 million $ 964,345
Oct 22, 8 PM $ 0.00152
-0.70%
$ 1.44 million $ 970,461
Oct 22, 7 PM $ 0.00153
+0.00%
$ 1.45 million $ 972,741
Oct 22, 6 PM $ 0.00153
+1.37%
$ 1.45 million $ 977,358
Oct 22, 5 PM $ 0.0015
-0.26%
$ 1.43 million $ 973,939
Oct 22, 4 PM $ 0.0015
-0.18%
$ 1.43 million $ 1.01 million
Oct 22, 3 PM $ 0.00151
+1.14%
$ 1.43 million $ 965,836
Oct 22, 2 PM $ 0.00149
-5.22%
$ 1.42 million $ 1 million
Oct 22, 1 PM $ 0.00158
+0.85%
$ 1.5 million $ 994,529
Oct 22, 12 PM $ 0.00157
-0.27%
$ 1.49 million $ 987,296
Oct 22, 11 AM $ 0.00158
-0.01%
$ 1.5 million $ 994,122
Oct 22, 10 AM $ 0.00158
+0.26%
$ 1.5 million $ 991,562
Oct 22, 9 AM $ 0.00157
-0.77%
$ 1.5 million $ 995,301
Oct 22, 8 AM $ 0.00159
+0.26%
$ 1.5 million $ 1.01 million
Oct 22, 7 AM $ 0.00158
+0.04%
$ 1.5 million $ 927,460
Oct 22, 6 AM $ 0.00159
-1.24%
$ 1.51 million $ 988,967
Oct 22, 5 AM $ 0.00161
-0.10%
$ 1.53 million $ 905,089
Oct 22, 4 AM $ 0.0016
+0.45%
$ 1.52 million $ 905,574
Oct 22, 3 AM $ 0.0016
-0.61%
$ 1.52 million $ 908,340
Oct 22, 2 AM $ 0.00161
-0.43%
$ 1.53 million $ 915,627
Oct 22, 1 AM $ 0.00161
-2.71%
$ 1.53 million $ 995,113
Oct 22, 12 AM $ 0.00166
+0.29%
$ 1.57 million $ 994,309
Oct 21, 11 PM $ 0.00165
-0.40%
$ 1.56 million $ 919,040
Oct 21, 10 PM $ 0.00165
-0.89%
$ 1.57 million $ 998,928
Oct 21, 9 PM $ 0.00167
-2.48%
$ 1.58 million $ 1.01 million
Oct 21, 8 PM $ 0.00171
-0.02%
$ 1.62 million $ 958,914
Oct 21, 7 PM $ 0.00171
+0.15%
$ 1.63 million $ 949,030
Oct 21, 6 PM $ 0.00171
-0.27%
$ 1.63 million $ 941,980
Oct 21, 5 PM $ 0.00173
-0.59%
$ 1.64 million $ 875,567
Oct 21, 4 PM $ 0.00173
+0.18%
$ 1.65 million $ 1.01 million
Oct 21, 3 PM $ 0.00173
+3.18%
$ 1.64 million $ 954,768