Shrub Historical Data

SHRUB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00173
+3.18%
$ 1.64 million $ 954,768
Oct 21, 2 PM $ 0.00168
+2.25%
$ 1.59 million $ 993,826
Oct 21, 1 PM $ 0.00164
-1.13%
$ 1.56 million $ 983,592
Oct 21, 12 PM $ 0.00166
+0.10%
$ 1.58 million $ 989,983
Oct 21, 11 AM $ 0.00167
+1.05%
$ 1.58 million $ 988,845
Oct 21, 10 AM $ 0.00165
+1.39%
$ 1.57 million $ 910,451
Oct 21, 9 AM $ 0.00163
+0.40%
$ 1.55 million $ 904,199
Oct 21, 8 AM $ 0.00162
-1.83%
$ 1.54 million $ 967,914
Oct 21, 7 AM $ 0.00165
+3.75%
$ 1.57 million $ 899,806
Oct 21, 6 AM $ 0.00159
+4.56%
$ 1.51 million $ 894,405
Oct 21, 5 AM $ 0.00152
+1.50%
$ 1.45 million $ 844,372
Oct 21, 4 AM $ 0.0015
-2.81%
$ 1.44 million $ 922,044
Oct 21, 3 AM $ 0.00155
-3.15%
$ 1.47 million $ 913,721
Oct 21, 2 AM $ 0.0016
+0.14%
$ 1.52 million $ 838,957
Oct 21, 1 AM $ 0.0016
-1.38%
$ 1.52 million $ 914,328
Oct 21, 12 AM $ 0.00162
-3.89%
$ 1.54 million $ 847,070
Oct 20, 11 PM $ 0.00168
+0.80%
$ 1.6 million $ 957,133
Oct 20, 10 PM $ 0.00167
-8.01%
$ 1.59 million $ 826,495
Oct 20, 9 PM $ 0.00182
-0.09%
$ 1.73 million $ 856,509
Oct 20, 8 PM $ 0.00182
+1.23%
$ 1.73 million $ 841,488
Oct 20, 7 PM $ 0.0018
+9.03%
$ 1.71 million $ 834,334
Oct 20, 6 PM $ 0.00165
+0.36%
$ 1.56 million $ 751,149
Oct 20, 5 PM $ 0.00163
-7.81%
$ 1.55 million $ 804,616
Oct 20, 4 PM $ 0.00177
-10.54%
$ 1.68 million $ 797,702
Oct 20, 10 AM $ 0.00132
-4.83%
$ 1.25 million $ 118,466
Oct 20, 9 AM $ 0.00138
+3.59%
$ 1.31 million $ 706,246
Oct 20, 8 AM $ 0.00132
-0.37%
$ 1.25 million $ 766,639
Oct 20, 7 AM $ 0.00132
-2.88%
$ 1.25 million $ 768,608
Oct 20, 6 AM $ 0.00136
+1.20%
$ 1.29 million $ 771,477
Oct 20, 5 AM $ 0.00135
+0.74%
$ 1.29 million $ 760,197
Oct 20, 4 AM $ 0.00134
+0.43%
$ 1.27 million $ 749,794
Oct 20, 3 AM $ 0.00134
+1.80%
$ 1.27 million $ 748,906
Oct 20, 2 AM $ 0.00131
+0.20%
$ 1.25 million $ 678,947
Oct 20, 1 AM $ 0.00131
+1.03%
$ 1.24 million $ 731,574
Oct 20, 12 AM $ 0.0013
-0.91%
$ 1.23 million $ 724,216
Oct 19, 11 PM $ 0.00132
+0.20%
$ 1.25 million $ 735,220
Oct 19, 10 PM $ 0.00132
-0.46%
$ 1.26 million $ 659,173
Oct 19, 9 PM $ 0.00133
+0.09%
$ 1.26 million $ 642,918
Oct 19, 8 PM $ 0.00132
+0.58%
$ 1.25 million $ 726,084
Oct 19, 7 PM $ 0.00132
-0.27%
$ 1.25 million $ 655,963
Oct 19, 6 PM $ 0.00132
+0.57%
$ 1.25 million $ 721,342
Oct 19, 5 PM $ 0.00131
+0.02%
$ 1.25 million $ 732,921
Oct 19, 4 PM $ 0.00132
+1.41%
$ 1.26 million $ 664,499
Oct 19, 3 PM $ 0.00131
-1.30%
$ 1.24 million $ 658,283
Oct 19, 2 PM $ 0.00133
+1.53%
$ 1.26 million $ 718,172
Oct 19, 1 PM $ 0.00131
+0.42%
$ 1.24 million $ 715,217
Oct 19, 12 PM $ 0.0013
+1.04%
$ 1.24 million $ 648,473
Oct 19, 11 AM $ 0.00129
-0.67%
$ 1.23 million $ 720,988
Oct 19, 10 AM $ 0.00129
-0.65%
$ 1.23 million $ 654,174
Oct 19, 9 AM $ 0.0013
+1.28%
$ 1.23 million $ 717,275