Shrub Historical Data

SHRUB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.00129
-0.65%
$ 1.23 million $ 654,174
Oct 19, 9 AM $ 0.0013
+1.28%
$ 1.23 million $ 717,275
Oct 19, 8 AM $ 0.00129
-1.39%
$ 1.22 million $ 713,659
Oct 19, 7 AM $ 0.0013
+0.22%
$ 1.24 million $ 631,198
Oct 19, 6 AM $ 0.0013
+0.81%
$ 1.24 million $ 625,344
Oct 19, 5 AM $ 0.00129
-1.25%
$ 1.23 million $ 635,690
Oct 19, 4 AM $ 0.00129
+1.01%
$ 1.23 million $ 636,789
Oct 19, 3 AM $ 0.00128
-0.51%
$ 1.21 million $ 710,056
Oct 19, 2 AM $ 0.00128
-1.41%
$ 1.22 million $ 714,099
Oct 19, 1 AM $ 0.0013
-0.31%
$ 1.24 million $ 724,843
Oct 19, 12 AM $ 0.0013
-0.60%
$ 1.24 million $ 731,122
Oct 18, 11 PM $ 0.0013
+1.74%
$ 1.24 million $ 653,503
Oct 18, 10 PM $ 0.00128
-1.59%
$ 1.21 million $ 736,829
Oct 18, 9 PM $ 0.0013
+0.42%
$ 1.23 million $ 682,385
Oct 18, 8 PM $ 0.0013
-1.18%
$ 1.23 million $ 679,671
Oct 18, 7 PM $ 0.00131
+0.67%
$ 1.25 million $ 696,188
Oct 18, 6 PM $ 0.00131
-0.18%
$ 1.24 million $ 707,672
Oct 18, 5 PM $ 0.00131
+0.03%
$ 1.24 million $ 779,827
Oct 18, 4 PM $ 0.00131
-0.36%
$ 1.25 million $ 768,437
Oct 18, 3 PM $ 0.00132
+2.10%
$ 1.25 million $ 697,268
Oct 18, 2 PM $ 0.00129
+0.27%
$ 1.23 million $ 771,713
Oct 18, 1 PM $ 0.00129
-0.81%
$ 1.23 million $ 778,177
Oct 18, 12 PM $ 0.0013
+0.54%
$ 1.24 million $ 706,902
Oct 18, 11 AM $ 0.00129
-1.10%
$ 1.22 million $ 697,855
Oct 18, 10 AM $ 0.0013
+0.39%
$ 1.23 million $ 690,074
Oct 18, 9 AM $ 0.00129
+0.01%
$ 1.23 million $ 702,789
Oct 18, 8 AM $ 0.00129
-1.60%
$ 1.23 million $ 767,234
Oct 18, 7 AM $ 0.00131
+2.06%
$ 1.25 million $ 766,972
Oct 18, 6 AM $ 0.00128
+0.12%
$ 1.22 million $ 754,514
Oct 18, 5 AM $ 0.00128
+0.31%
$ 1.22 million $ 691,386
Oct 18, 4 AM $ 0.00128
-1.67%
$ 1.21 million $ 697,339
Oct 18, 3 AM $ 0.0013
+0.19%
$ 1.23 million $ 763,976
Oct 18, 2 AM $ 0.00128
+0.15%
$ 1.22 million $ 715,901
Oct 18, 1 AM $ 0.00128
-1.34%
$ 1.22 million $ 645,763
Oct 18, 12 AM $ 0.00132
-1.06%
$ 1.25 million $ 691,928
Oct 17, 11 PM $ 0.00133
+1.49%
$ 1.26 million $ 741,216
Oct 17, 10 PM $ 0.00131
-1.91%
$ 1.24 million $ 622,031
Oct 17, 9 PM $ 0.00133
+0.78%
$ 1.27 million $ 739,589
Oct 17, 8 PM $ 0.00132
+0.64%
$ 1.26 million $ 734,302
Oct 17, 7 PM $ 0.00131
+0.72%
$ 1.24 million $ 682,825
Oct 17, 6 PM $ 0.00131
-0.83%
$ 1.24 million $ 618,956
Oct 17, 5 PM $ 0.00132
+1.24%
$ 1.25 million $ 734,884
Oct 17, 4 PM $ 0.00131
+1.74%
$ 1.24 million $ 737,888
Oct 17, 3 PM $ 0.00129
+1.08%
$ 1.23 million $ 739,968
Oct 17, 2 PM $ 0.00129
-0.43%
$ 1.23 million $ 730,732
Oct 17, 1 PM $ 0.00127
-2.17%
$ 1.21 million $ 678,810
Oct 17, 12 PM $ 0.0013
+1.61%
$ 1.23 million $ 621,534
Oct 17, 11 AM $ 0.00128
+0.86%
$ 1.22 million $ 697,623
Oct 17, 10 AM $ 0.00127
-1.11%
$ 1.19 million $ 702,182
Oct 17, 9 AM $ 0.00128
+3.06%
$ 1.22 million $ 696,974